Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEW) Puxin complete technical analysis [charts+indicators] | Buy/Sell Puxin | (NEW) share price targets

Complete technical analysis of Puxin (NEW) by charts plus indicators, forecast predictions and share price targets for Puxin (NEW)

Puxin trades in USA in Consumer Services sector.

Showing technical analysis as on 2021-10-13 View latest technical analysis

10 day averaged volume of Puxin is 1798690

Date Daily Closing Price Open High Low Volume
13 Wed Oct 2021 0.56 0.58 0.65 0.53 16.122 times
12 Tue Oct 2021 0.45 0.61 0.61 0.44 3.682 times
11 Mon Oct 2021 0.60 0.55 0.63 0.55 0.925 times
08 Fri Oct 2021 0.56 0.57 0.59 0.53 0.378 times
07 Thu Oct 2021 0.56 0.55 0.57 0.54 0.37 times
06 Wed Oct 2021 0.55 0.50 0.55 0.50 0.434 times
05 Tue Oct 2021 0.51 0.52 0.54 0.50 0.408 times
04 Mon Oct 2021 0.52 0.56 0.56 0.50 0.539 times
01 Fri Oct 2021 0.54 0.58 0.58 0.53 0.718 times
30 Thu Sep 2021 0.58 0.54 0.63 0.52 1.73 times

Stock of Puxin (NEW) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 0.6 or till 0.6. Use a stoploss of 0.52 and if this stock hits its stoploss, then it can fall down till 0.48

Share price targets for Puxin (NEW)

Target Type Value
Downside Target 0.44
Downside Target 0.45
Downside Target 0.48
Downside Target 0.50
Downside Target 0.52
Upside Target 0.59
Upside Target 0.61
Upside Target 0.63
Upside Target 0.65
Upside Target 0.75
Upside Target 1.07
Upside Target 1.61
Upside Target 1.81
Upside Target 2.53

Intraday share price targets for Puxin (NEW)

Target Type Value
Downside Intraday Target 0.45
Downside Intraday Target 0.34
Upside Intraday Target 0.66
Upside Intraday Target 0.76
Downside Intraday Target 0.55

Weekly technical analysis of Puxin (NEW)

Date Weekly Closing Price Open High Low Volume
13 Wed Oct 2021 0.56 0.55 0.65 0.44 9.736 times
08 Fri Oct 2021 0.56 0.56 0.59 0.50 0.326 times
01 Fri Oct 2021 0.54 0.48 0.63 0.48 1.625 times
24 Fri Sep 2021 0.48 0.50 0.52 0.45 1.451 times
17 Fri Sep 2021 0.51 0.63 0.64 0.50 1.563 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Puxin (NEW)

Date Monthly Closing Price Open High Low Volume
13 Wed Oct 2021 0.56 0.58 0.65 0.44 1.336 times
30 Thu Sep 2021 0.58 0.64 0.75 0.45 0.444 times
31 Tue Aug 2021 0.65 0.69 1.07 0.52 1.914 times
30 Fri Jul 2021 0.69 1.79 1.81 0.61 1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Puxin (NEW)

Indicator Name Indicator Value Indicator Signal
ADX 50, 50, 0 Sell
MACD -0, -0Buy
Stochastics 46None
CCI 85Buy
RSI 52Buy
OBV 28965100Sell
VWAP 1Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Puxin ( (NEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Puxin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Puxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Puxin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Puxin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Puxin (NEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.

Puxin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme