Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEW) Puxin complete technical analysis [charts+indicators] | Buy/Sell Puxin | (NEW) share price targets

Complete technical analysis of Puxin (NEW) by charts plus indicators, forecast predictions and share price targets for Puxin (NEW)

Puxin trades in USA in Consumer Services sector.

Showing technical analysis as on 2021-10-12 View latest technical analysis

10 day averaged volume of Puxin is 1483190

Date Daily Closing Price Open High Low Volume
12 Tue Oct 2021 0.45 0.61 0.61 0.44 4.465 times
11 Mon Oct 2021 0.60 0.55 0.63 0.55 1.122 times
08 Fri Oct 2021 0.56 0.57 0.59 0.53 0.459 times
07 Thu Oct 2021 0.56 0.55 0.57 0.54 0.448 times
06 Wed Oct 2021 0.55 0.50 0.55 0.50 0.527 times
05 Tue Oct 2021 0.51 0.52 0.54 0.50 0.495 times
04 Mon Oct 2021 0.52 0.56 0.56 0.50 0.653 times
01 Fri Oct 2021 0.54 0.58 0.58 0.53 0.87 times
30 Thu Sep 2021 0.58 0.54 0.63 0.52 2.099 times
29 Wed Sep 2021 0.53 0.53 0.56 0.50 0.989 times

Stock of Puxin (NEW) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in stock , then use 0.5 as stoploss and 0.52 as target.

Share price targets for Puxin (NEW)

Target Type Value
Downside Target 0.44
Downside Target 0.45
Upside Target 0.48
Upside Target 0.50
Upside Target 0.52
Upside Target 0.59
Upside Target 0.61
Upside Target 0.63
Upside Target 0.64
Upside Target 0.75
Upside Target 1.07
Upside Target 1.61
Upside Target 1.81
Upside Target 2.53

Intraday share price targets for Puxin (NEW)

Target Type Value
Downside Intraday Target 0.38
Downside Intraday Target 0.32
Upside Intraday Target 0.57
Upside Intraday Target 0.7
Upside Intraday Target 0.51

Weekly technical analysis of Puxin (NEW)

Date Weekly Closing Price Open High Low Volume
12 Tue Oct 2021 0.45 0.55 0.63 0.44 2.164 times
08 Fri Oct 2021 0.56 0.56 0.59 0.50 0.326 times
01 Fri Oct 2021 0.54 0.48 0.63 0.48 1.625 times
24 Fri Sep 2021 0.48 0.50 0.52 0.45 1.451 times
17 Fri Sep 2021 0.51 0.63 0.64 0.50 1.563 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Puxin (NEW)

Date Monthly Closing Price Open High Low Volume
12 Tue Oct 2021 0.45 0.58 0.63 0.44 0.422 times
30 Thu Sep 2021 0.58 0.64 0.75 0.45 0.444 times
31 Tue Aug 2021 0.65 0.69 1.07 0.52 1.914 times
30 Fri Jul 2021 0.69 1.79 1.81 0.61 1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Puxin (NEW)

Indicator Name Indicator Value Indicator Signal
ADX 56, 67, 9 Sell
MACD -0, -0Buy
Stochastics 45None
CCI -129Sell
RSI 47Sell
OBV -770900Sell
VWAP 1Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Puxin ( (NEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Puxin in short term but the buy signal is initial and weak.

Puxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Puxin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Puxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Puxin (NEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.

Puxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme