Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets

Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)

Mexico Fund trades in USA in N A sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Mexico Fund is 61020

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	20.96	21.13	21.21	20.80	0.9 times
14 Wed Jan 2026	20.99	20.75	21.18	20.64	0.836 times
13 Tue Jan 2026	20.64	20.55	20.79	20.50	1.028 times
12 Mon Jan 2026	20.54	20.45	20.68	20.41	0.89 times
09 Fri Jan 2026	20.45	20.43	20.67	20.23	0.801 times
08 Thu Jan 2026	20.35	20.29	20.50	19.76	0.674 times
07 Wed Jan 2026	20.30	20.23	20.43	19.85	1.724 times
06 Tue Jan 2026	20.32	20.38	20.67	20.15	1.734 times
05 Mon Jan 2026	20.45	20.20	20.63	19.88	0.544 times
02 Fri Jan 2026	20.24	20.34	20.47	20.17	0.615 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.41 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.1 as target.

Share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Target	17.81
Downside Target	18.30
Downside Target	19.34
Downside Target	19.74
Downside Target	20.41
Downside Target	20.60
Downside Target	20.67
Downside Target	20.79
Upside Target	21.21

Intraday share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Intraday Target	20.51
Downside Intraday Target	20.06
Upside Intraday Target	21.31
Upside Intraday Target	21.66
Downside Intraday Target	20.86

Weekly technical analysis of Mexico Fund (MXF)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	20.96	20.45	21.21	20.41	0.667 times
09 Fri Jan 2026	20.45	20.20	20.67	19.76	2.391 times
02 Fri Jan 2026	20.24	20.57	20.60	19.93	4.396 times
29 Mon Dec 2025	20.50	20.57	20.60	19.93	0.199 times
26 Fri Dec 2025	20.63	20.09	20.79	19.77	0.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mexico Fund (MXF)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	20.96	20.34	21.21	19.76	0.489 times
31 Wed Dec 2025	20.14	19.41	20.79	19.34	1.684 times
28 Fri Nov 2025	19.34	19.04	19.74	18.62	0.602 times
31 Fri Oct 2025	19.39	19.85	19.86	18.30	4.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mexico Fund (MXF)

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mexico Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.

Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.