(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Mexico Fund is 56010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 20.64 | 20.55 | 20.79 | 20.50 | 1.119 times |
| 12 Mon Jan 2026 | 20.54 | 20.45 | 20.68 | 20.41 | 0.969 times |
| 09 Fri Jan 2026 | 20.45 | 20.43 | 20.67 | 20.23 | 0.873 times |
| 08 Thu Jan 2026 | 20.35 | 20.29 | 20.50 | 19.76 | 0.734 times |
| 07 Wed Jan 2026 | 20.30 | 20.23 | 20.43 | 19.85 | 1.878 times |
| 06 Tue Jan 2026 | 20.32 | 20.38 | 20.67 | 20.15 | 1.889 times |
| 05 Mon Jan 2026 | 20.45 | 20.20 | 20.63 | 19.88 | 0.593 times |
| 02 Fri Jan 2026 | 20.24 | 20.34 | 20.47 | 20.17 | 0.67 times |
| 31 Wed Dec 2025 | 20.14 | 20.52 | 20.52 | 20.03 | 1.259 times |
| 29 Mon Dec 2025 | 20.50 | 20.57 | 20.60 | 19.93 | 0.568 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.32 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 20.9 as target.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 17.81 |
| Downside Target | 18.30 |
| Downside Target | 19.34 |
| Downside Target | 19.74 |
| Downside Target | 20.41 |
| Downside Target | 20.60 |
| Upside Target | 20.67 |
| Upside Target | 20.79 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 20.44 |
| Downside Intraday Target | 20.23 |
| Upside Intraday Target | 20.82 |
| Upside Intraday Target | 20.99 |
| Downside Intraday Target | 20.61 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 20.64 | 20.45 | 20.79 | 20.41 | 0.35 times |
| 09 Fri Jan 2026 | 20.45 | 20.20 | 20.67 | 19.76 | 2.391 times |
| 02 Fri Jan 2026 | 20.24 | 20.57 | 20.60 | 19.93 | 4.396 times |
| 29 Mon Dec 2025 | 20.50 | 20.57 | 20.60 | 19.93 | 0.199 times |
| 26 Fri Dec 2025 | 20.63 | 20.09 | 20.79 | 19.77 | 0.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 20.64 | 20.34 | 20.79 | 19.76 | 0.402 times |
| 31 Wed Dec 2025 | 20.14 | 19.41 | 20.79 | 19.34 | 1.684 times |
| 28 Fri Nov 2025 | 19.34 | 19.04 | 19.74 | 18.62 | 0.602 times |
| 31 Fri Oct 2025 | 19.39 | 19.85 | 19.86 | 18.30 | 4.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.