(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Mexico Fund is 47080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.30 | 20.23 | 20.43 | 19.85 | 2.234 times |
| 06 Tue Jan 2026 | 20.32 | 20.38 | 20.67 | 20.15 | 2.247 times |
| 05 Mon Jan 2026 | 20.45 | 20.20 | 20.63 | 19.88 | 0.705 times |
| 02 Fri Jan 2026 | 20.24 | 20.34 | 20.47 | 20.17 | 0.797 times |
| 31 Wed Dec 2025 | 20.14 | 20.52 | 20.52 | 20.03 | 1.497 times |
| 29 Mon Dec 2025 | 20.50 | 20.57 | 20.60 | 19.93 | 0.675 times |
| 29 Mon Dec 2025 | 20.50 | 20.57 | 20.60 | 19.93 | 0.675 times |
| 26 Fri Dec 2025 | 20.63 | 20.78 | 20.79 | 20.51 | 0.635 times |
| 24 Wed Dec 2025 | 20.64 | 20.72 | 20.72 | 20.36 | 0.474 times |
| 23 Tue Dec 2025 | 20.59 | 20.25 | 20.69 | 20.10 | 0.845 times |
Stock of Mexico Fund (MXF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 20.9. Use a stoploss of 20.21 and if this stock hits its stoploss, then it can fall down till 19.92
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 17.81 |
| Downside Target | 18.30 |
| Downside Target | 19.34 |
| Downside Target | 19.93 |
| Upside Target | 20.45 |
| Upside Target | 20.60 |
| Upside Target | 20.67 |
| Upside Target | 20.79 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 19.88 |
| Downside Intraday Target | 19.45 |
| Upside Intraday Target | 20.7 |
| Upside Intraday Target | 21.09 |
| Downside Intraday Target | 20.27 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.30 | 20.20 | 20.67 | 19.85 | 1.747 times |
| 02 Fri Jan 2026 | 20.24 | 20.57 | 20.60 | 19.93 | 4.396 times |
| 29 Mon Dec 2025 | 20.50 | 20.57 | 20.60 | 19.93 | 0.199 times |
| 26 Fri Dec 2025 | 20.63 | 20.09 | 20.79 | 19.77 | 0.424 times |
| 19 Fri Dec 2025 | 20.12 | 20.17 | 20.45 | 19.58 | 0.957 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.30 | 20.34 | 20.67 | 19.85 | 0.232 times |
| 31 Wed Dec 2025 | 20.14 | 19.41 | 20.79 | 19.34 | 1.684 times |
| 28 Fri Nov 2025 | 19.34 | 19.04 | 19.74 | 18.62 | 0.602 times |
| 31 Fri Oct 2025 | 19.39 | 19.85 | 19.86 | 18.30 | 4.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.