(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Mexico Fund is 41120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.45 | 20.20 | 20.63 | 19.88 | 0.807 times |
| 02 Fri Jan 2026 | 20.24 | 20.34 | 20.47 | 20.17 | 0.912 times |
| 31 Wed Dec 2025 | 20.14 | 20.52 | 20.52 | 20.03 | 1.714 times |
| 29 Mon Dec 2025 | 20.50 | 20.57 | 20.60 | 19.93 | 0.773 times |
| 29 Mon Dec 2025 | 20.50 | 20.57 | 20.60 | 19.93 | 0.773 times |
| 26 Fri Dec 2025 | 20.63 | 20.78 | 20.79 | 20.51 | 0.727 times |
| 24 Wed Dec 2025 | 20.64 | 20.72 | 20.72 | 20.36 | 0.542 times |
| 23 Tue Dec 2025 | 20.59 | 20.25 | 20.69 | 20.10 | 0.968 times |
| 22 Mon Dec 2025 | 20.34 | 20.09 | 20.34 | 19.77 | 1.659 times |
| 19 Fri Dec 2025 | 20.12 | 19.93 | 20.29 | 19.93 | 1.581 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.5 as stoploss in an intra day sell trade for a target of 20.14. However, stock will show a bullish move above 20.5.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 17.81 |
| Downside Target | 18.30 |
| Downside Target | 19.34 |
| Downside Target | 19.93 |
| Downside Target | 20.45 |
| Upside Target | 20.60 |
| Upside Target | 20.63 |
| Upside Target | 20.79 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 20.01 |
| Downside Intraday Target | 19.57 |
| Upside Intraday Target | 20.76 |
| Upside Intraday Target | 21.07 |
| Downside Intraday Target | 20.32 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.45 | 20.20 | 20.63 | 19.88 | 0.237 times |
| 02 Fri Jan 2026 | 20.24 | 20.57 | 20.60 | 19.93 | 4.396 times |
| 29 Mon Dec 2025 | 20.50 | 20.57 | 20.60 | 19.93 | 0.199 times |
| 26 Fri Dec 2025 | 20.63 | 20.09 | 20.79 | 19.77 | 0.424 times |
| 19 Fri Dec 2025 | 20.12 | 20.17 | 20.45 | 19.58 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.45 | 20.34 | 20.63 | 19.88 | 0.058 times |
| 31 Wed Dec 2025 | 20.14 | 19.41 | 20.79 | 19.34 | 1.684 times |
| 28 Fri Nov 2025 | 19.34 | 19.04 | 19.74 | 18.62 | 0.602 times |
| 31 Fri Oct 2025 | 19.39 | 19.85 | 19.86 | 18.30 | 4.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.