(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Madrigal Pharmaceuticals is 342467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 478.83 | 488.30 | 499.55 | 475.34 | 1.262 times |
| 09 Mon Feb 2026 | 488.26 | 477.60 | 490.50 | 471.39 | 1.162 times |
| 06 Fri Feb 2026 | 477.60 | 475.69 | 482.88 | 465.20 | 0.989 times |
| 05 Thu Feb 2026 | 463.42 | 478.90 | 486.88 | 458.00 | 1.118 times |
| 04 Wed Feb 2026 | 478.61 | 478.75 | 482.06 | 472.52 | 1.023 times |
| 03 Tue Feb 2026 | 482.45 | 486.17 | 491.29 | 467.86 | 0.993 times |
| 02 Mon Feb 2026 | 489.73 | 483.11 | 497.73 | 481.02 | 0.75 times |
| 30 Fri Jan 2026 | 489.31 | 489.75 | 497.54 | 480.02 | 1.952 times |
| 29 Thu Jan 2026 | 494.69 | 497.38 | 500.14 | 485.96 | 0.773 times |
| 28 Wed Jan 2026 | 496.54 | 504.36 | 506.40 | 492.00 | 0.528 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 480.2, but if it comes above 480.2, then a intra day buy could be more profitable.
If you take a sell trade below 480.2, then use 480.2 as stoploss and 467.5 as target. However if you take a buy trade in stock , then use 480.2 as stoploss and 490.83 as target.
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 393.61 |
| Downside Target | 405.00 |
| Downside Target | 458.00 |
| Upside Target | 487.19 |
| Upside Target | 497.73 |
| Upside Target | 506.40 |
| Upside Target | 506.61 |
| Upside Target | 517.71 |
| Upside Target | 535.33 |
| Upside Target | 598.79 |
| Upside Target | 605.00 |
| Upside Target | 615.00 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 466.96 |
| Downside Intraday Target | 455.1 |
| Upside Intraday Target | 495.12 |
| Upside Intraday Target | 511.42 |
| Upside Intraday Target | 483.26 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 478.83 | 477.60 | 499.55 | 471.39 | 0.497 times |
| 06 Fri Feb 2026 | 477.60 | 483.11 | 497.73 | 458.00 | 0.984 times |
| 30 Fri Jan 2026 | 489.31 | 476.71 | 506.40 | 474.86 | 1.62 times |
| 23 Fri Jan 2026 | 480.87 | 491.94 | 506.61 | 465.98 | 0.667 times |
| 16 Fri Jan 2026 | 501.68 | 513.87 | 517.71 | 487.19 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 478.83 | 483.11 | 499.55 | 458.00 | 0.369 times |
| 30 Fri Jan 2026 | 489.31 | 582.02 | 598.79 | 465.98 | 1.11 times |
| 31 Wed Dec 2025 | 582.34 | 593.82 | 615.00 | 535.33 | 0.786 times |
| 28 Fri Nov 2025 | 596.98 | 406.22 | 605.00 | 405.00 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Madrigal Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.2 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Madrigal Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.2 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.