Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets

Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)

Madrigal Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Madrigal Pharmaceuticals is 311510

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	478.61	478.75	482.06	472.52	1.124 times
03 Tue Feb 2026	482.45	486.17	491.29	467.86	1.091 times
02 Mon Feb 2026	489.73	483.11	497.73	481.02	0.825 times
30 Fri Jan 2026	489.31	489.75	497.54	480.02	2.146 times
29 Thu Jan 2026	494.69	497.38	500.14	485.96	0.849 times
28 Wed Jan 2026	496.54	504.36	506.40	492.00	0.581 times
27 Tue Jan 2026	500.39	495.03	501.68	487.88	0.785 times
26 Mon Jan 2026	499.17	476.71	502.36	474.86	1.08 times
23 Fri Jan 2026	480.87	502.00	502.00	465.98	0.895 times
22 Thu Jan 2026	498.04	496.97	504.00	492.01	0.743 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 481.8, but if it comes above 481.8, then a intra day buy could be more profitable.
If you take a sell trade below 481.8, then use 481.8 as stoploss and 456.9 as target. However if you take a buy trade in stock , then use 481.8 as stoploss and 502.52 as target.

Share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type	Value
Downside Target	393.61
Downside Target	405.00
Downside Target	463.63
Upside Target	487.19
Upside Target	497.73
Upside Target	511.03
Upside Target	517.71
Upside Target	535.33
Upside Target	592.99
Upside Target	598.79
Upside Target	605.00
Upside Target	615.00

Intraday share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type	Value
Downside Intraday Target	465.07
Downside Intraday Target	451.53
Upside Intraday Target	494.94
Upside Intraday Target	511.27
Upside Intraday Target	481.4

Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	478.61	483.11	497.73	467.86	0.559 times
30 Fri Jan 2026	489.31	476.71	506.40	474.86	1.62 times
23 Fri Jan 2026	480.87	491.94	506.61	465.98	0.667 times
16 Fri Jan 2026	501.68	513.87	517.71	487.19	0.716 times
09 Fri Jan 2026	514.06	592.21	592.99	511.03	2.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	478.61	483.11	497.73	467.86	0.14 times
30 Fri Jan 2026	489.31	582.02	598.79	465.98	1.11 times
31 Wed Dec 2025	582.34	593.82	615.00	535.33	0.786 times
28 Fri Nov 2025	596.98	406.22	605.00	405.00	1.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madrigal Pharmaceuticals (MDGL)

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Madrigal Pharmaceuticals in short term and the sell signal is strong.

Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.09 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.

Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.