(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Madrigal Pharmaceuticals is 336327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 488.26 | 477.60 | 490.50 | 471.39 | 1.183 times |
| 06 Fri Feb 2026 | 477.60 | 475.69 | 482.88 | 465.20 | 1.007 times |
| 05 Thu Feb 2026 | 463.42 | 478.90 | 486.88 | 458.00 | 1.138 times |
| 04 Wed Feb 2026 | 478.61 | 478.75 | 482.06 | 472.52 | 1.041 times |
| 03 Tue Feb 2026 | 482.45 | 486.17 | 491.29 | 467.86 | 1.011 times |
| 02 Mon Feb 2026 | 489.73 | 483.11 | 497.73 | 481.02 | 0.764 times |
| 30 Fri Jan 2026 | 489.31 | 489.75 | 497.54 | 480.02 | 1.988 times |
| 29 Thu Jan 2026 | 494.69 | 497.38 | 500.14 | 485.96 | 0.787 times |
| 28 Wed Jan 2026 | 496.54 | 504.36 | 506.40 | 492.00 | 0.538 times |
| 27 Tue Jan 2026 | 500.39 | 495.03 | 501.68 | 487.88 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 481.3 or till 468.1. Use a stoploss of 492.41 and if the stock hits stoploss, then it can shoot up till 503.48
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 393.61 |
| Downside Target | 405.00 |
| Downside Target | 458.00 |
| Downside Target | 487.19 |
| Upside Target | 497.73 |
| Upside Target | 506.40 |
| Upside Target | 506.61 |
| Upside Target | 517.71 |
| Upside Target | 535.33 |
| Upside Target | 598.79 |
| Upside Target | 605.00 |
| Upside Target | 615.00 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 476.27 |
| Downside Intraday Target | 464.27 |
| Upside Intraday Target | 495.38 |
| Upside Intraday Target | 502.49 |
| Downside Intraday Target | 483.38 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 488.26 | 477.60 | 490.50 | 471.39 | 0.238 times |
| 06 Fri Feb 2026 | 477.60 | 483.11 | 497.73 | 458.00 | 0.984 times |
| 30 Fri Jan 2026 | 489.31 | 476.71 | 506.40 | 474.86 | 1.62 times |
| 23 Fri Jan 2026 | 480.87 | 491.94 | 506.61 | 465.98 | 0.667 times |
| 16 Fri Jan 2026 | 501.68 | 513.87 | 517.71 | 487.19 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 488.26 | 483.11 | 497.73 | 458.00 | 0.305 times |
| 30 Fri Jan 2026 | 489.31 | 582.02 | 598.79 | 465.98 | 1.11 times |
| 31 Wed Dec 2025 | 582.34 | 593.82 | 615.00 | 535.33 | 0.786 times |
| 28 Fri Nov 2025 | 596.98 | 406.22 | 605.00 | 405.00 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.98 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.98 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.