(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Macy S is 9265140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 15.76 | 15.93 | 16.03 | 15.74 | 0.595 times |
| 23 Fri Aug 2024 | 15.96 | 15.36 | 16.04 | 15.27 | 1.077 times |
| 22 Thu Aug 2024 | 15.17 | 15.51 | 15.64 | 15.11 | 1.271 times |
| 21 Wed Aug 2024 | 15.45 | 15.91 | 15.99 | 15.25 | 3.777 times |
| 20 Tue Aug 2024 | 17.74 | 17.78 | 17.97 | 17.64 | 0.785 times |
| 19 Mon Aug 2024 | 17.82 | 17.70 | 18.00 | 17.68 | 0.555 times |
| 16 Fri Aug 2024 | 17.70 | 16.94 | 17.77 | 16.93 | 0.643 times |
| 15 Thu Aug 2024 | 16.98 | 16.65 | 17.02 | 16.57 | 0.749 times |
| 14 Wed Aug 2024 | 16.08 | 16.16 | 16.16 | 15.90 | 0.306 times |
| 13 Tue Aug 2024 | 16.04 | 15.71 | 16.15 | 15.51 | 0.446 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.25. However, stock will show a bearish move below 15.4.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.59 |
| Downside Target | 15.11 |
| Downside Target | 15.51 |
| Upside Target | 17.53 |
| Upside Target | 18.00 |
| Upside Target | 18.02 |
| Upside Target | 18.08 |
| Upside Target | 18.18 |
| Upside Target | 19.67 |
| Upside Target | 20.45 |
| Upside Target | 20.47 |
| Upside Target | 20.70 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 15.66 |
| Downside Intraday Target | 15.55 |
| Upside Intraday Target | 15.95 |
| Upside Intraday Target | 16.13 |
| Upside Intraday Target | 15.84 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 15.76 | 15.93 | 16.03 | 15.74 | 0.08 times |
| 23 Fri Aug 2024 | 15.96 | 17.70 | 18.00 | 15.11 | 2.946 times |
| 16 Fri Aug 2024 | 17.70 | 15.68 | 17.77 | 15.51 | 0.883 times |
| 09 Fri Aug 2024 | 15.58 | 14.90 | 15.84 | 14.59 | 0.987 times |
| 02 Fri Aug 2024 | 15.93 | 16.70 | 17.53 | 15.67 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 15.76 | 17.39 | 18.00 | 14.59 | 0.875 times |
| 31 Wed Jul 2024 | 17.28 | 19.05 | 20.47 | 16.07 | 1.798 times |
| 28 Fri Jun 2024 | 19.20 | 19.63 | 19.67 | 18.08 | 0.824 times |
| 31 Fri May 2024 | 19.48 | 18.41 | 20.70 | 18.02 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.