(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Macy S is 4680370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 17.74 | 17.78 | 17.97 | 17.64 | 1.555 times |
| 19 Mon Aug 2024 | 17.82 | 17.70 | 18.00 | 17.68 | 1.099 times |
| 16 Fri Aug 2024 | 17.70 | 16.94 | 17.77 | 16.93 | 1.273 times |
| 15 Thu Aug 2024 | 16.98 | 16.65 | 17.02 | 16.57 | 1.482 times |
| 14 Wed Aug 2024 | 16.08 | 16.16 | 16.16 | 15.90 | 0.605 times |
| 13 Tue Aug 2024 | 16.04 | 15.71 | 16.15 | 15.51 | 0.884 times |
| 12 Mon Aug 2024 | 15.81 | 15.68 | 16.10 | 15.59 | 0.772 times |
| 09 Fri Aug 2024 | 15.58 | 15.70 | 15.71 | 15.37 | 0.832 times |
| 08 Thu Aug 2024 | 15.76 | 15.29 | 15.79 | 15.28 | 0.828 times |
| 07 Wed Aug 2024 | 15.22 | 15.81 | 15.84 | 15.02 | 0.912 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.47 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 18.3 as target.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.59 |
| Downside Target | 15.51 |
| Downside Target | 16.97 |
| Downside Target | 17.53 |
| Upside Target | 18.00 |
| Upside Target | 18.02 |
| Upside Target | 18.08 |
| Upside Target | 18.18 |
| Upside Target | 19.67 |
| Upside Target | 20.45 |
| Upside Target | 20.47 |
| Upside Target | 20.70 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 17.59 |
| Downside Intraday Target | 17.43 |
| Upside Intraday Target | 17.95 |
| Upside Intraday Target | 18.15 |
| Upside Intraday Target | 17.79 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 17.74 | 17.70 | 18.00 | 17.64 | 0.529 times |
| 16 Fri Aug 2024 | 17.70 | 15.68 | 17.77 | 15.51 | 0.883 times |
| 09 Fri Aug 2024 | 15.58 | 14.90 | 15.84 | 14.59 | 0.987 times |
| 02 Fri Aug 2024 | 15.93 | 16.70 | 17.53 | 15.67 | 1.046 times |
| 26 Fri Jul 2024 | 16.57 | 16.39 | 16.97 | 16.18 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 17.74 | 17.39 | 18.00 | 14.59 | 0.472 times |
| 31 Wed Jul 2024 | 17.28 | 19.05 | 20.47 | 16.07 | 1.798 times |
| 28 Fri Jun 2024 | 19.20 | 19.63 | 19.67 | 18.08 | 0.824 times |
| 31 Fri May 2024 | 19.48 | 18.41 | 20.70 | 18.02 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.