(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Macy S is 4793650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 15.45 | 15.91 | 15.99 | 15.25 | 7.3 times |
| 20 Tue Aug 2024 | 17.74 | 17.78 | 17.97 | 17.64 | 1.518 times |
| 19 Mon Aug 2024 | 17.82 | 17.70 | 18.00 | 17.68 | 1.073 times |
| 16 Fri Aug 2024 | 17.70 | 16.94 | 17.77 | 16.93 | 1.243 times |
| 15 Thu Aug 2024 | 16.98 | 16.65 | 17.02 | 16.57 | 1.447 times |
| 14 Wed Aug 2024 | 16.08 | 16.16 | 16.16 | 15.90 | 0.59 times |
| 13 Tue Aug 2024 | 16.04 | 15.71 | 16.15 | 15.51 | 0.863 times |
| 12 Mon Aug 2024 | 15.81 | 15.68 | 16.10 | 15.59 | 0.754 times |
| 09 Fri Aug 2024 | 15.58 | 15.70 | 15.71 | 15.37 | 0.812 times |
| 08 Thu Aug 2024 | 15.76 | 15.29 | 15.79 | 15.28 | 0.809 times |
Stock of Macy S (M) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.41 as target.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.59 |
| Downside Target | 15.25 |
| Upside Target | 16.97 |
| Upside Target | 17.53 |
| Upside Target | 18.00 |
| Upside Target | 18.02 |
| Upside Target | 18.08 |
| Upside Target | 18.18 |
| Upside Target | 19.67 |
| Upside Target | 20.45 |
| Upside Target | 20.47 |
| Upside Target | 20.70 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 14.47 |
| Downside Intraday Target | 13.48 |
| Upside Intraday Target | 17.22 |
| Upside Intraday Target | 18.98 |
| Upside Intraday Target | 16.23 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 15.45 | 17.70 | 18.00 | 15.25 | 2.019 times |
| 16 Fri Aug 2024 | 17.70 | 15.68 | 17.77 | 15.51 | 0.883 times |
| 09 Fri Aug 2024 | 15.58 | 14.90 | 15.84 | 14.59 | 0.987 times |
| 02 Fri Aug 2024 | 15.93 | 16.70 | 17.53 | 15.67 | 1.046 times |
| 26 Fri Jul 2024 | 16.57 | 16.39 | 16.97 | 16.18 | 0.47 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 15.45 | 17.39 | 18.00 | 14.59 | 0.699 times |
| 31 Wed Jul 2024 | 17.28 | 19.05 | 20.47 | 16.07 | 1.798 times |
| 28 Fri Jun 2024 | 19.20 | 19.63 | 19.67 | 18.08 | 0.824 times |
| 31 Fri May 2024 | 19.48 | 18.41 | 20.70 | 18.02 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.