(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Macy S is 8656270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.96 | 15.36 | 16.04 | 15.27 | 1.153 times |
| 22 Thu Aug 2024 | 15.17 | 15.51 | 15.64 | 15.11 | 1.361 times |
| 21 Wed Aug 2024 | 15.45 | 15.91 | 15.99 | 15.25 | 4.043 times |
| 20 Tue Aug 2024 | 17.74 | 17.78 | 17.97 | 17.64 | 0.841 times |
| 19 Mon Aug 2024 | 17.82 | 17.70 | 18.00 | 17.68 | 0.594 times |
| 16 Fri Aug 2024 | 17.70 | 16.94 | 17.77 | 16.93 | 0.688 times |
| 15 Thu Aug 2024 | 16.98 | 16.65 | 17.02 | 16.57 | 0.801 times |
| 14 Wed Aug 2024 | 16.08 | 16.16 | 16.16 | 15.90 | 0.327 times |
| 13 Tue Aug 2024 | 16.04 | 15.71 | 16.15 | 15.51 | 0.478 times |
| 12 Mon Aug 2024 | 15.81 | 15.68 | 16.10 | 15.59 | 0.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 14.3. Use a stoploss of 16.32 and if the stock hits stoploss, then it can shoot up till 17.22
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.59 |
| Downside Target | 15.11 |
| Downside Target | 15.51 |
| Upside Target | 16.97 |
| Upside Target | 17.53 |
| Upside Target | 18.02 |
| Upside Target | 18.08 |
| Upside Target | 18.18 |
| Upside Target | 19.67 |
| Upside Target | 20.45 |
| Upside Target | 20.47 |
| Upside Target | 20.70 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 14.71 |
| Downside Intraday Target | 13.47 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 19.25 |
| Upside Intraday Target | 16.36 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.96 | 17.70 | 18.00 | 15.11 | 2.946 times |
| 16 Fri Aug 2024 | 17.70 | 15.68 | 17.77 | 15.51 | 0.883 times |
| 09 Fri Aug 2024 | 15.58 | 14.90 | 15.84 | 14.59 | 0.987 times |
| 02 Fri Aug 2024 | 15.93 | 16.70 | 17.53 | 15.67 | 1.046 times |
| 26 Fri Jul 2024 | 16.57 | 16.39 | 16.97 | 16.18 | 0.47 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.96 | 17.39 | 18.00 | 14.59 | 0.84 times |
| 31 Wed Jul 2024 | 17.28 | 19.05 | 20.47 | 16.07 | 1.798 times |
| 28 Fri Jun 2024 | 19.20 | 19.63 | 19.67 | 18.08 | 0.824 times |
| 31 Fri May 2024 | 19.48 | 18.41 | 20.70 | 18.02 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.