Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Kroger Company is 6077240

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	68.14	66.82	68.19	66.81	0.803 times
31 Mon Mar 2025	67.69	67.10	68.23	66.59	1.248 times
28 Fri Mar 2025	66.72	66.30	66.99	65.72	1.047 times
26 Wed Mar 2025	66.03	64.65	66.23	64.65	0.781 times
24 Mon Mar 2025	65.40	65.33	65.66	64.81	0.79 times
21 Fri Mar 2025	65.40	64.72	65.64	64.68	1.321 times
20 Thu Mar 2025	64.72	65.48	65.83	64.52	0.942 times
19 Wed Mar 2025	65.48	65.66	65.91	65.35	0.894 times
18 Tue Mar 2025	65.99	66.27	67.15	65.93	0.993 times
17 Mon Mar 2025	66.39	65.32	66.68	65.26	0.757 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.1, but if it comes below 67.1, then a intra day sell could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 65.58 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 69 as target.

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	57.69
Downside Target	61.38
Downside Target	63.59
Downside Target	66.26
Downside Target	66.81
Downside Target	66.99
Downside Target	67.15
Downside Target	67.57
Upside Target	68.19
Upside Target	68.23
Upside Target	68.51

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	67.08
Downside Intraday Target	66.01
Upside Intraday Target	68.72
Upside Intraday Target	69.29
Downside Intraday Target	67.65

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	68.14	67.10	68.23	66.59	0.783 times
28 Fri Mar 2025	66.72	65.33	66.99	64.65	0.534 times
21 Fri Mar 2025	65.40	65.32	67.15	64.52	0.78 times
14 Fri Mar 2025	65.10	67.16	68.51	64.49	0.8 times
07 Fri Mar 2025	66.70	62.80	67.57	62.00	1.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	68.14	66.82	68.19	66.81	0.035 times
31 Mon Mar 2025	67.69	62.80	68.51	62.00	1.311 times
28 Fri Feb 2025	64.82	61.38	66.26	61.38	0.931 times
31 Fri Jan 2025	61.64	61.60	62.28	58.12	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.2 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.