(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Kroger Company is 6805870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 65.40 | 65.33 | 65.66 | 64.81 | 0.706 times |
| 21 Fri Mar 2025 | 65.40 | 64.72 | 65.64 | 64.68 | 1.18 times |
| 20 Thu Mar 2025 | 64.72 | 65.48 | 65.83 | 64.52 | 0.841 times |
| 19 Wed Mar 2025 | 65.48 | 65.66 | 65.91 | 65.35 | 0.798 times |
| 18 Tue Mar 2025 | 65.99 | 66.27 | 67.15 | 65.93 | 0.886 times |
| 17 Mon Mar 2025 | 66.39 | 65.32 | 66.68 | 65.26 | 0.676 times |
| 14 Fri Mar 2025 | 65.10 | 66.06 | 66.49 | 64.49 | 1.095 times |
| 13 Thu Mar 2025 | 66.10 | 65.15 | 66.88 | 65.00 | 1.246 times |
| 12 Wed Mar 2025 | 64.99 | 65.99 | 66.75 | 64.96 | 0.831 times |
| 11 Tue Mar 2025 | 66.55 | 67.80 | 67.80 | 66.52 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.4 or till 68. Use a stoploss of 65.05 and if this stock hits its stoploss, then it can fall down till 63.72
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 57.69 |
| Downside Target | 60.70 |
| Downside Target | 63.59 |
| Downside Target | 64.81 |
| Upside Target | 65.66 |
| Upside Target | 66.26 |
| Upside Target | 67.15 |
| Upside Target | 67.57 |
| Upside Target | 68.51 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 64.92 |
| Downside Intraday Target | 64.44 |
| Upside Intraday Target | 65.77 |
| Upside Intraday Target | 66.14 |
| Downside Intraday Target | 65.29 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 65.40 | 65.33 | 65.66 | 64.81 | 0.161 times |
| 21 Fri Mar 2025 | 65.40 | 65.32 | 67.15 | 64.52 | 0.78 times |
| 14 Fri Mar 2025 | 65.10 | 67.16 | 68.51 | 64.49 | 0.8 times |
| 07 Fri Mar 2025 | 66.70 | 62.80 | 67.57 | 62.00 | 1.57 times |
| 28 Fri Feb 2025 | 64.82 | 64.08 | 66.26 | 63.68 | 1.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 65.40 | 62.80 | 68.51 | 62.00 | 1.135 times |
| 28 Fri Feb 2025 | 64.82 | 61.38 | 66.26 | 61.38 | 0.931 times |
| 31 Fri Jan 2025 | 61.64 | 61.60 | 62.28 | 58.12 | 0.887 times |
| 31 Tue Dec 2024 | 61.15 | 60.41 | 63.59 | 57.69 | 1.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.61 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.61 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.