Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Kroger Company is 6166450

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	67.69	67.10	68.23	66.59	1.23 times
28 Fri Mar 2025	66.72	66.30	66.99	65.72	1.032 times
26 Wed Mar 2025	66.03	64.65	66.23	64.65	0.77 times
24 Mon Mar 2025	65.40	65.33	65.66	64.81	0.779 times
21 Fri Mar 2025	65.40	64.72	65.64	64.68	1.302 times
20 Thu Mar 2025	64.72	65.48	65.83	64.52	0.928 times
19 Wed Mar 2025	65.48	65.66	65.91	65.35	0.881 times
18 Tue Mar 2025	65.99	66.27	67.15	65.93	0.978 times
17 Mon Mar 2025	66.39	65.32	66.68	65.26	0.746 times
14 Fri Mar 2025	65.10	66.06	66.49	64.49	1.208 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.8, but if it comes below 66.8, then a intra day sell could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 65.41 as target. However if you take a buy trade in stock , then use 66.8 as stoploss and 68.6 as target.

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	56.00
Downside Target	57.69
Downside Target	60.70
Downside Target	63.59
Downside Target	66.26
Downside Target	66.59
Downside Target	66.99
Downside Target	67.15
Downside Target	67.57
Upside Target	68.23
Upside Target	68.51

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	66.78
Downside Intraday Target	65.86
Upside Intraday Target	68.42
Upside Intraday Target	69.14
Downside Intraday Target	67.5

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	67.69	67.10	68.23	66.59	0.477 times
28 Fri Mar 2025	66.72	65.33	66.99	64.65	0.534 times
21 Fri Mar 2025	65.40	65.32	67.15	64.52	0.78 times
14 Fri Mar 2025	65.10	67.16	68.51	64.49	0.8 times
07 Fri Mar 2025	66.70	62.80	67.57	62.00	1.57 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	67.69	62.80	68.51	62.00	1.311 times
28 Fri Feb 2025	64.82	61.38	66.26	61.38	0.931 times
31 Fri Jan 2025	61.64	61.60	62.28	58.12	0.887 times
31 Tue Dec 2024	61.15	60.41	63.59	57.69	1.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.91 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.