(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1162530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 149.80 | 149.40 | 150.92 | 149.32 | 3.374 times |
| 14 Thu Mar 2024 | 150.96 | 151.97 | 152.65 | 149.60 | 0.91 times |
| 13 Wed Mar 2024 | 151.97 | 152.04 | 153.27 | 151.12 | 1.196 times |
| 12 Tue Mar 2024 | 152.08 | 153.13 | 153.13 | 151.00 | 0.99 times |
| 11 Mon Mar 2024 | 152.14 | 152.72 | 154.02 | 151.89 | 0.894 times |
| 08 Fri Mar 2024 | 154.33 | 158.07 | 158.27 | 154.33 | 0.993 times |
| 07 Thu Mar 2024 | 157.31 | 156.65 | 158.31 | 156.11 | 1.044 times |
| 06 Wed Mar 2024 | 157.15 | 157.12 | 158.12 | 156.57 | 0.889 times |
| 05 Tue Mar 2024 | 155.77 | 156.40 | 157.06 | 154.09 | 1.19 times |
| 04 Mon Mar 2024 | 157.50 | 156.05 | 158.50 | 155.14 | 1.082 times |
Stock of Keysight Technologies (KEYS) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 119.32 |
| Downside Target | 135.12 |
| Downside Target | 138.19 |
| Downside Target | 148.19 |
| Upside Target | 154.96 |
| Upside Target | 157.40 |
| Upside Target | 158.50 |
| Upside Target | 160.31 |
| Upside Target | 160.95 |
| Upside Target | 161.78 |
| Upside Target | 162.51 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 148.07 |
| Downside Intraday Target | 146.35 |
| Upside Intraday Target | 152.77 |
| Upside Intraday Target | 155.75 |
| Upside Intraday Target | 151.05 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 149.80 | 152.72 | 154.02 | 149.32 | 1.417 times |
| 08 Fri Mar 2024 | 154.33 | 156.05 | 158.50 | 154.09 | 0.796 times |
| 01 Fri Mar 2024 | 157.07 | 150.27 | 157.40 | 149.82 | 0.825 times |
| 23 Fri Feb 2024 | 149.97 | 151.35 | 154.96 | 138.19 | 1.15 times |
| 16 Fri Feb 2024 | 155.22 | 160.85 | 161.78 | 151.80 | 2.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 149.80 | 154.25 | 158.50 | 149.32 | 0.528 times |
| 29 Thu Feb 2024 | 154.30 | 153.39 | 162.51 | 138.19 | 1.374 times |
| 31 Wed Jan 2024 | 153.26 | 157.40 | 160.31 | 148.19 | 0.639 times |
| 29 Fri Dec 2023 | 159.09 | 135.71 | 160.95 | 135.12 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.17 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.17 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.