(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1241720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 152.08 | 153.13 | 153.13 | 151.00 | 0.927 times |
| 11 Mon Mar 2024 | 152.14 | 152.72 | 154.02 | 151.89 | 0.837 times |
| 08 Fri Mar 2024 | 154.33 | 158.07 | 158.27 | 154.33 | 0.93 times |
| 07 Thu Mar 2024 | 157.31 | 156.65 | 158.31 | 156.11 | 0.977 times |
| 06 Wed Mar 2024 | 157.15 | 157.12 | 158.12 | 156.57 | 0.832 times |
| 05 Tue Mar 2024 | 155.77 | 156.40 | 157.06 | 154.09 | 1.114 times |
| 04 Mon Mar 2024 | 157.50 | 156.05 | 158.50 | 155.14 | 1.013 times |
| 01 Fri Mar 2024 | 157.07 | 154.25 | 157.40 | 153.33 | 0.761 times |
| 29 Thu Feb 2024 | 154.30 | 155.00 | 155.09 | 152.95 | 1.24 times |
| 28 Wed Feb 2024 | 153.75 | 151.79 | 154.17 | 151.10 | 1.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.5 or till 146.7. Use a stoploss of 153.6 and if the stock hits stoploss, then it can shoot up till 156.74
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 119.32 |
| Downside Target | 135.12 |
| Downside Target | 138.19 |
| Downside Target | 148.19 |
| Upside Target | 154.96 |
| Upside Target | 157.40 |
| Upside Target | 158.50 |
| Upside Target | 160.31 |
| Upside Target | 160.95 |
| Upside Target | 161.78 |
| Upside Target | 162.51 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 150.71 |
| Downside Intraday Target | 149.35 |
| Upside Intraday Target | 153.73 |
| Upside Intraday Target | 155.39 |
| Upside Intraday Target | 152.37 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 152.08 | 152.72 | 154.02 | 151.00 | 0.362 times |
| 08 Fri Mar 2024 | 154.33 | 156.05 | 158.50 | 154.09 | 0.796 times |
| 01 Fri Mar 2024 | 157.07 | 150.27 | 157.40 | 149.82 | 0.825 times |
| 23 Fri Feb 2024 | 149.97 | 151.35 | 154.96 | 138.19 | 1.15 times |
| 16 Fri Feb 2024 | 155.22 | 160.85 | 161.78 | 151.80 | 2.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 152.08 | 154.25 | 158.50 | 151.00 | 0.312 times |
| 29 Thu Feb 2024 | 154.30 | 153.39 | 162.51 | 138.19 | 1.374 times |
| 31 Wed Jan 2024 | 153.26 | 157.40 | 160.31 | 148.19 | 0.639 times |
| 29 Fri Dec 2023 | 159.09 | 135.71 | 160.95 | 135.12 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.1 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.1 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.