(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1414650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 154.33 | 158.07 | 158.27 | 154.33 | 0.816 times |
| 07 Thu Mar 2024 | 157.31 | 156.65 | 158.31 | 156.11 | 0.858 times |
| 06 Wed Mar 2024 | 157.15 | 157.12 | 158.12 | 156.57 | 0.73 times |
| 05 Tue Mar 2024 | 155.77 | 156.40 | 157.06 | 154.09 | 0.978 times |
| 04 Mon Mar 2024 | 157.50 | 156.05 | 158.50 | 155.14 | 0.889 times |
| 01 Fri Mar 2024 | 157.07 | 154.25 | 157.40 | 153.33 | 0.668 times |
| 29 Thu Feb 2024 | 154.30 | 155.00 | 155.09 | 152.95 | 1.088 times |
| 28 Wed Feb 2024 | 153.75 | 151.79 | 154.17 | 151.10 | 1.014 times |
| 27 Tue Feb 2024 | 152.76 | 152.31 | 153.32 | 151.35 | 1.001 times |
| 26 Mon Feb 2024 | 152.35 | 150.27 | 152.41 | 149.82 | 1.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.7 or till 146.3. Use a stoploss of 154.41 and if the stock hits stoploss, then it can shoot up till 158.1
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 119.32 |
| Downside Target | 135.12 |
| Downside Target | 138.19 |
| Downside Target | 148.19 |
| Upside Target | 157.40 |
| Upside Target | 158.50 |
| Upside Target | 160.31 |
| Upside Target | 160.95 |
| Upside Target | 161.78 |
| Upside Target | 162.51 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 152.78 |
| Downside Intraday Target | 151.23 |
| Upside Intraday Target | 157.19 |
| Upside Intraday Target | 160.05 |
| Upside Intraday Target | 155.64 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 154.33 | 156.05 | 158.50 | 154.09 | 0.796 times |
| 01 Fri Mar 2024 | 157.07 | 150.27 | 157.40 | 149.82 | 0.825 times |
| 23 Fri Feb 2024 | 149.97 | 151.35 | 154.96 | 138.19 | 1.15 times |
| 16 Fri Feb 2024 | 155.22 | 160.85 | 161.78 | 151.80 | 2.028 times |
| 09 Fri Feb 2024 | 161.52 | 155.22 | 162.51 | 153.21 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 154.33 | 154.25 | 158.50 | 153.33 | 0.237 times |
| 29 Thu Feb 2024 | 154.30 | 153.39 | 162.51 | 138.19 | 1.374 times |
| 31 Wed Jan 2024 | 153.26 | 157.40 | 160.31 | 148.19 | 0.639 times |
| 29 Fri Dec 2023 | 159.09 | 135.71 | 160.95 | 135.12 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.88 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.88 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.