(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1215180
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 151.97 | 152.04 | 153.27 | 151.12 | 1.144 times |
12 Tue Mar 2024 | 152.08 | 153.13 | 153.13 | 151.00 | 0.947 times |
11 Mon Mar 2024 | 152.14 | 152.72 | 154.02 | 151.89 | 0.855 times |
08 Fri Mar 2024 | 154.33 | 158.07 | 158.27 | 154.33 | 0.95 times |
07 Thu Mar 2024 | 157.31 | 156.65 | 158.31 | 156.11 | 0.999 times |
06 Wed Mar 2024 | 157.15 | 157.12 | 158.12 | 156.57 | 0.85 times |
05 Tue Mar 2024 | 155.77 | 156.40 | 157.06 | 154.09 | 1.138 times |
04 Mon Mar 2024 | 157.50 | 156.05 | 158.50 | 155.14 | 1.035 times |
01 Fri Mar 2024 | 157.07 | 154.25 | 157.40 | 153.33 | 0.778 times |
29 Thu Feb 2024 | 154.30 | 155.00 | 155.09 | 152.95 | 1.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.4 or till 146.6. Use a stoploss of 153.54 and if the stock hits stoploss, then it can shoot up till 156.7
Share price targets for Keysight Technologies (KEYS)
Target Type | Value |
Downside Target | 119.32 |
Downside Target | 135.12 |
Downside Target | 138.19 |
Downside Target | 148.19 |
Upside Target | 154.96 |
Upside Target | 157.40 |
Upside Target | 158.50 |
Upside Target | 160.31 |
Upside Target | 160.95 |
Upside Target | 161.78 |
Upside Target | 162.51 |
Intraday share price targets for Keysight Technologies (KEYS)
Target Type | Value |
Downside Intraday Target | 150.64 |
Downside Intraday Target | 149.31 |
Upside Intraday Target | 153.66 |
Upside Intraday Target | 155.35 |
Upside Intraday Target | 152.33 |
Weekly technical analysis of Keysight Technologies (KEYS)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 151.97 | 152.72 | 154.02 | 151.00 | 0.593 times |
08 Fri Mar 2024 | 154.33 | 156.05 | 158.50 | 154.09 | 0.796 times |
01 Fri Mar 2024 | 157.07 | 150.27 | 157.40 | 149.82 | 0.825 times |
23 Fri Feb 2024 | 149.97 | 151.35 | 154.96 | 138.19 | 1.15 times |
16 Fri Feb 2024 | 155.22 | 160.85 | 161.78 | 151.80 | 2.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 151.97 | 154.25 | 158.50 | 151.00 | 0.359 times |
29 Thu Feb 2024 | 154.30 | 153.39 | 162.51 | 138.19 | 1.374 times |
31 Wed Jan 2024 | 153.26 | 157.40 | 160.31 | 148.19 | 0.639 times |
29 Fri Dec 2023 | 159.09 | 135.71 | 160.95 | 135.12 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.9 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.9 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.