(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Orix Corp is 29840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 107.19 | 106.48 | 107.39 | 106.48 | 0.449 times |
| 14 Thu Mar 2024 | 105.71 | 106.28 | 106.50 | 105.35 | 0.473 times |
| 13 Wed Mar 2024 | 105.91 | 105.58 | 106.42 | 105.58 | 0.436 times |
| 12 Tue Mar 2024 | 107.10 | 106.83 | 107.43 | 106.33 | 0.59 times |
| 11 Mon Mar 2024 | 105.64 | 106.86 | 106.86 | 104.35 | 1.639 times |
| 08 Fri Mar 2024 | 109.45 | 110.09 | 110.21 | 108.92 | 0.526 times |
| 07 Thu Mar 2024 | 108.54 | 109.80 | 112.04 | 108.21 | 4.239 times |
| 06 Wed Mar 2024 | 109.46 | 108.34 | 109.98 | 107.48 | 0.717 times |
| 05 Tue Mar 2024 | 106.27 | 105.97 | 106.65 | 105.86 | 0.563 times |
| 04 Mon Mar 2024 | 104.06 | 104.36 | 104.51 | 103.52 | 0.395 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.6 as stoploss in an intra day sell trade for a target of 105.5. However, stock will show a bullish move above 107.6.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 89.90 |
| Downside Target | 94.88 |
| Downside Target | 97.81 |
| Downside Target | 103.52 |
| Downside Target | 104.35 |
| Downside Target | 105.00 |
| Downside Target | 105.72 |
| Downside Target | 106.35 |
| Upside Target | 107.43 |
| Upside Target | 112.04 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 105.22 |
| Downside Intraday Target | 103.24 |
| Upside Intraday Target | 108.3 |
| Upside Intraday Target | 109.4 |
| Downside Intraday Target | 106.32 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 107.19 | 106.86 | 107.43 | 104.35 | 0.557 times |
| 08 Fri Mar 2024 | 109.45 | 104.36 | 112.04 | 103.52 | 2.822 times |
| 01 Fri Mar 2024 | 105.95 | 105.04 | 106.35 | 100.82 | 0.958 times |
| 23 Fri Feb 2024 | 103.97 | 102.84 | 105.00 | 100.82 | 1.215 times |
| 16 Fri Feb 2024 | 100.92 | 101.22 | 102.15 | 99.18 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 107.19 | 105.24 | 112.04 | 103.52 | 0.955 times |
| 29 Thu Feb 2024 | 105.21 | 96.13 | 105.72 | 95.28 | 1.13 times |
| 31 Wed Jan 2024 | 95.54 | 92.51 | 97.81 | 91.52 | 0.986 times |
| 29 Fri Dec 2023 | 93.39 | 91.28 | 94.88 | 89.90 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.48 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.48 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.