(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Orix Corp is 15100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 106.27 | 105.97 | 106.65 | 105.86 | 1.113 times |
| 04 Mon Mar 2024 | 104.06 | 104.36 | 104.51 | 103.52 | 0.781 times |
| 01 Fri Mar 2024 | 105.95 | 105.24 | 106.35 | 105.10 | 0.834 times |
| 29 Thu Feb 2024 | 105.21 | 104.96 | 105.21 | 104.65 | 0.722 times |
| 28 Wed Feb 2024 | 105.09 | 104.89 | 105.57 | 104.50 | 0.417 times |
| 27 Tue Feb 2024 | 105.09 | 104.73 | 105.72 | 104.51 | 0.675 times |
| 26 Mon Feb 2024 | 104.53 | 105.04 | 105.30 | 100.82 | 1.861 times |
| 23 Fri Feb 2024 | 103.97 | 104.46 | 104.46 | 103.59 | 0.801 times |
| 22 Thu Feb 2024 | 104.46 | 102.88 | 105.00 | 102.88 | 2.146 times |
| 21 Wed Feb 2024 | 103.21 | 102.74 | 103.25 | 100.82 | 0.583 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.2, but if it comes below 105.2, then a intra day sell could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 102.44 as target. However if you take a buy trade in stock , then use 105.2 as stoploss and 108.5 as target.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 89.90 |
| Downside Target | 94.88 |
| Downside Target | 97.81 |
| Downside Target | 102.15 |
| Downside Target | 103.52 |
| Downside Target | 105.00 |
| Downside Target | 105.72 |
| Upside Target | 106.35 |
| Upside Target | 106.65 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 104.31 |
| Downside Intraday Target | 102.35 |
| Upside Intraday Target | 107.44 |
| Upside Intraday Target | 108.61 |
| Downside Intraday Target | 105.48 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 106.27 | 104.36 | 106.65 | 103.52 | 0.42 times |
| 01 Fri Mar 2024 | 105.95 | 105.04 | 106.35 | 100.82 | 0.958 times |
| 23 Fri Feb 2024 | 103.97 | 102.84 | 105.00 | 100.82 | 1.215 times |
| 16 Fri Feb 2024 | 100.92 | 101.22 | 102.15 | 99.18 | 0.7 times |
| 09 Fri Feb 2024 | 101.39 | 96.32 | 101.39 | 95.28 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 106.27 | 105.24 | 106.65 | 103.52 | 0.126 times |
| 29 Thu Feb 2024 | 105.21 | 96.13 | 105.72 | 95.28 | 1.13 times |
| 31 Wed Jan 2024 | 95.54 | 92.51 | 97.81 | 91.52 | 0.986 times |
| 29 Fri Dec 2023 | 93.39 | 91.28 | 94.88 | 89.90 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.