(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Orix Corp is 28850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 105.91 | 105.58 | 106.42 | 105.58 | 0.451 times |
| 12 Tue Mar 2024 | 107.10 | 106.83 | 107.43 | 106.33 | 0.61 times |
| 11 Mon Mar 2024 | 105.64 | 106.86 | 106.86 | 104.35 | 1.695 times |
| 08 Fri Mar 2024 | 109.45 | 110.09 | 110.21 | 108.92 | 0.544 times |
| 07 Thu Mar 2024 | 108.54 | 109.80 | 112.04 | 108.21 | 4.385 times |
| 06 Wed Mar 2024 | 109.46 | 108.34 | 109.98 | 107.48 | 0.742 times |
| 05 Tue Mar 2024 | 106.27 | 105.97 | 106.65 | 105.86 | 0.582 times |
| 04 Mon Mar 2024 | 104.06 | 104.36 | 104.51 | 103.52 | 0.409 times |
| 01 Fri Mar 2024 | 105.95 | 105.24 | 106.35 | 105.10 | 0.437 times |
| 29 Thu Feb 2024 | 105.21 | 104.96 | 105.21 | 104.65 | 0.378 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.5 or till 110.6. Use a stoploss of 104.88 and if this stock hits its stoploss, then it can fall down till 102.27
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 89.90 |
| Downside Target | 94.88 |
| Downside Target | 97.81 |
| Downside Target | 103.52 |
| Downside Target | 104.35 |
| Downside Target | 105.00 |
| Downside Target | 105.72 |
| Upside Target | 106.35 |
| Upside Target | 107.43 |
| Upside Target | 112.04 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 104.36 |
| Downside Intraday Target | 102.82 |
| Upside Intraday Target | 107.44 |
| Upside Intraday Target | 108.98 |
| Downside Intraday Target | 105.9 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 105.91 | 106.86 | 107.43 | 104.35 | 0.414 times |
| 08 Fri Mar 2024 | 109.45 | 104.36 | 112.04 | 103.52 | 2.822 times |
| 01 Fri Mar 2024 | 105.95 | 105.04 | 106.35 | 100.82 | 0.958 times |
| 23 Fri Feb 2024 | 103.97 | 102.84 | 105.00 | 100.82 | 1.215 times |
| 16 Fri Feb 2024 | 100.92 | 101.22 | 102.15 | 99.18 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 105.91 | 105.24 | 112.04 | 103.52 | 0.871 times |
| 29 Thu Feb 2024 | 105.21 | 96.13 | 105.72 | 95.28 | 1.13 times |
| 31 Wed Jan 2024 | 95.54 | 92.51 | 97.81 | 91.52 | 0.986 times |
| 29 Fri Dec 2023 | 93.39 | 91.28 | 94.88 | 89.90 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.43 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.43 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.