(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Orix Corp is 28110
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 107.10 | 106.83 | 107.43 | 106.33 | 0.626 times |
11 Mon Mar 2024 | 105.64 | 106.86 | 106.86 | 104.35 | 1.74 times |
08 Fri Mar 2024 | 109.45 | 110.09 | 110.21 | 108.92 | 0.559 times |
07 Thu Mar 2024 | 108.54 | 109.80 | 112.04 | 108.21 | 4.5 times |
06 Wed Mar 2024 | 109.46 | 108.34 | 109.98 | 107.48 | 0.761 times |
05 Tue Mar 2024 | 106.27 | 105.97 | 106.65 | 105.86 | 0.598 times |
04 Mon Mar 2024 | 104.06 | 104.36 | 104.51 | 103.52 | 0.42 times |
01 Fri Mar 2024 | 105.95 | 105.24 | 106.35 | 105.10 | 0.448 times |
29 Thu Feb 2024 | 105.21 | 104.96 | 105.21 | 104.65 | 0.388 times |
28 Wed Feb 2024 | 105.09 | 104.89 | 105.57 | 104.50 | 0.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.4 as stoploss in an intra day sell trade for a target of 104.56. However, stock will show a bullish move above 107.4.
Share price targets for Orix Corp (IX)
Target Type | Value |
Downside Target | 86.05 |
Downside Target | 89.90 |
Downside Target | 94.88 |
Downside Target | 97.81 |
Downside Target | 103.52 |
Downside Target | 104.35 |
Downside Target | 105.00 |
Downside Target | 105.72 |
Downside Target | 106.35 |
Upside Target | 107.43 |
Upside Target | 112.04 |
Intraday share price targets for Orix Corp (IX)
Target Type | Value |
Downside Intraday Target | 105.16 |
Downside Intraday Target | 103.21 |
Upside Intraday Target | 108.24 |
Upside Intraday Target | 109.37 |
Downside Intraday Target | 106.29 |
Weekly technical analysis of Orix Corp (IX)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 107.10 | 106.86 | 107.43 | 104.35 | 0.346 times |
08 Fri Mar 2024 | 109.45 | 104.36 | 112.04 | 103.52 | 2.822 times |
01 Fri Mar 2024 | 105.95 | 105.04 | 106.35 | 100.82 | 0.958 times |
23 Fri Feb 2024 | 103.97 | 102.84 | 105.00 | 100.82 | 1.215 times |
16 Fri Feb 2024 | 100.92 | 101.22 | 102.15 | 99.18 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 107.10 | 105.24 | 112.04 | 103.52 | 0.831 times |
29 Thu Feb 2024 | 105.21 | 96.13 | 105.72 | 95.28 | 1.13 times |
31 Wed Jan 2024 | 95.54 | 92.51 | 97.81 | 91.52 | 0.986 times |
29 Fri Dec 2023 | 93.39 | 91.28 | 94.88 | 89.90 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.45 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.45 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.