(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Ishares 1 is 7640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 70.09 | 70.45 | 70.45 | 70.09 | 0.183 times |
| 11 Tue Jun 2024 | 69.65 | 69.60 | 69.66 | 69.60 | 6.702 times |
| 10 Mon Jun 2024 | 69.70 | 69.70 | 69.70 | 69.67 | 0.301 times |
| 07 Fri Jun 2024 | 69.90 | 69.82 | 69.90 | 69.82 | 0.131 times |
| 06 Thu Jun 2024 | 70.46 | 70.42 | 70.46 | 70.42 | 0.34 times |
| 05 Wed Jun 2024 | 70.38 | 70.46 | 70.46 | 70.38 | 0.105 times |
| 04 Tue Jun 2024 | 70.47 | 70.44 | 70.47 | 70.35 | 0.288 times |
| 03 Mon Jun 2024 | 70.54 | 70.30 | 70.54 | 70.30 | 1.204 times |
| 31 Fri May 2024 | 70.09 | 70.20 | 70.20 | 70.01 | 0.144 times |
| 30 Thu May 2024 | 69.82 | 69.37 | 69.96 | 69.37 | 0.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.3 or till 70.7. Use a stoploss of 70.08 and if this stock hits its stoploss, then it can fall down till 69.82
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 68.52 |
| Upside Target | 70.29 |
| Upside Target | 70.33 |
| Upside Target | 70.38 |
| Upside Target | 70.45 |
| Upside Target | 70.54 |
| Upside Target | 70.81 |
| Upside Target | 71.34 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 69.64 |
| Downside Intraday Target | 69.2 |
| Upside Intraday Target | 70.49 |
| Upside Intraday Target | 70.9 |
| Downside Intraday Target | 70.05 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 70.09 | 69.70 | 70.45 | 69.60 | 3.475 times |
| 07 Fri Jun 2024 | 69.90 | 70.30 | 70.54 | 69.82 | 1.975 times |
| 31 Fri May 2024 | 70.09 | 70.29 | 70.29 | 69.37 | 1.756 times |
| 23 Thu May 2024 | 69.82 | 70.03 | 70.20 | 69.79 | 0.08 times |
| 17 Fri May 2024 | 70.15 | 69.72 | 70.38 | 69.61 | 4.491 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 70.09 | 70.30 | 70.54 | 69.60 | 0.759 times |
| 31 Fri May 2024 | 70.09 | 68.73 | 70.38 | 68.73 | 1.186 times |
| 30 Tue Apr 2024 | 68.61 | 70.00 | 70.33 | 68.52 | 0.824 times |
| 28 Thu Mar 2024 | 69.89 | 70.10 | 71.34 | 69.86 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.85 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.85 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.