(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Ishares 1 is 6759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 70.09 | 70.20 | 70.20 | 70.01 | 0.163 times |
| 30 Thu May 2024 | 69.82 | 69.37 | 69.96 | 69.37 | 0.814 times |
| 29 Wed May 2024 | 69.75 | 69.70 | 69.75 | 69.70 | 0.074 times |
| 28 Tue May 2024 | 70.15 | 70.29 | 70.29 | 70.13 | 0.133 times |
| 23 Thu May 2024 | 69.82 | 69.79 | 69.82 | 69.79 | 0.059 times |
| 22 Wed May 2024 | 69.91 | 70.03 | 70.03 | 69.91 | 0.089 times |
| 21 Tue May 2024 | 70.16 | 70.20 | 70.20 | 70.11 | 0.207 times |
| 20 Mon May 2024 | 70.06 | 70.03 | 70.13 | 70.03 | 0.319 times |
| 17 Fri May 2024 | 70.15 | 70.20 | 70.20 | 70.15 | 0.166 times |
| 16 Thu May 2024 | 70.23 | 70.16 | 70.27 | 70.16 | 4.532 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.1 as stoploss in an intra day sell trade for a target of 69.83. However, stock will show a bullish move above 70.1.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 68.52 |
| Downside Target | 70.06 |
| Upside Target | 70.20 |
| Upside Target | 70.29 |
| Upside Target | 70.33 |
| Upside Target | 70.38 |
| Upside Target | 70.81 |
| Upside Target | 71.34 |
| Upside Target | 71.85 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 69.54 |
| Downside Intraday Target | 69 |
| Upside Intraday Target | 70.46 |
| Upside Intraday Target | 70.84 |
| Downside Intraday Target | 69.92 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 70.09 | 70.29 | 70.29 | 69.37 | 1.756 times |
| 23 Thu May 2024 | 69.82 | 70.03 | 70.20 | 69.79 | 0.08 times |
| 17 Fri May 2024 | 70.15 | 69.72 | 70.38 | 69.61 | 4.491 times |
| 10 Fri May 2024 | 69.50 | 69.75 | 70.00 | 69.40 | 0.779 times |
| 03 Fri May 2024 | 69.72 | 68.96 | 69.88 | 68.61 | 0.953 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 70.09 | 68.73 | 70.38 | 68.73 | 1.186 times |
| 30 Tue Apr 2024 | 68.61 | 70.00 | 70.33 | 68.52 | 0.824 times |
| 28 Thu Mar 2024 | 69.89 | 70.10 | 71.34 | 69.86 | 1.722 times |
| 29 Thu Feb 2024 | 70.03 | 70.41 | 70.81 | 69.22 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.