(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Ishares 1 is 6239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 69.82 | 69.37 | 69.96 | 69.37 | 0.882 times |
| 29 Wed May 2024 | 69.75 | 69.70 | 69.75 | 69.70 | 0.08 times |
| 28 Tue May 2024 | 70.15 | 70.29 | 70.29 | 70.13 | 0.144 times |
| 23 Thu May 2024 | 69.82 | 69.79 | 69.82 | 69.79 | 0.064 times |
| 22 Wed May 2024 | 69.91 | 70.03 | 70.03 | 69.91 | 0.096 times |
| 21 Tue May 2024 | 70.16 | 70.20 | 70.20 | 70.11 | 0.224 times |
| 20 Mon May 2024 | 70.06 | 70.03 | 70.13 | 70.03 | 0.346 times |
| 17 Fri May 2024 | 70.15 | 70.20 | 70.20 | 70.15 | 0.18 times |
| 16 Thu May 2024 | 70.23 | 70.16 | 70.27 | 70.16 | 4.91 times |
| 15 Wed May 2024 | 70.35 | 70.31 | 70.38 | 70.29 | 3.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.1 or till 70.5. Use a stoploss of 69.77 and if this stock hits its stoploss, then it can fall down till 69.42
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 68.52 |
| Upside Target | 70.06 |
| Upside Target | 70.20 |
| Upside Target | 70.29 |
| Upside Target | 70.33 |
| Upside Target | 70.38 |
| Upside Target | 70.81 |
| Upside Target | 71.34 |
| Upside Target | 71.85 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 69.36 |
| Downside Intraday Target | 68.91 |
| Upside Intraday Target | 70.28 |
| Upside Intraday Target | 70.75 |
| Upside Intraday Target | 69.83 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 69.82 | 70.29 | 70.29 | 69.37 | 1.514 times |
| 23 Thu May 2024 | 69.82 | 70.03 | 70.20 | 69.79 | 0.08 times |
| 17 Fri May 2024 | 70.15 | 69.72 | 70.38 | 69.61 | 4.491 times |
| 10 Fri May 2024 | 69.50 | 69.75 | 70.00 | 69.40 | 0.779 times |
| 03 Fri May 2024 | 69.72 | 68.96 | 69.88 | 68.61 | 0.953 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 69.82 | 68.73 | 70.38 | 68.73 | 1.172 times |
| 30 Tue Apr 2024 | 68.61 | 70.00 | 70.33 | 68.52 | 0.824 times |
| 28 Thu Mar 2024 | 69.89 | 70.10 | 71.34 | 69.86 | 1.722 times |
| 29 Thu Feb 2024 | 70.03 | 70.41 | 70.81 | 69.22 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.22 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.22 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.