Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets

Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)

Ishares 1 trades in USA in N A sector.

10 day averaged volume of Ishares 1 is 1170

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 70.06 69.99 70.06 69.97 1.368 times
25 Mon Nov 2024 70.08 70.05 70.34 69.90 4.53 times
22 Fri Nov 2024 69.65 69.60 69.70 69.60 0.94 times
21 Thu Nov 2024 69.85 69.85 69.85 69.85 0.256 times
20 Wed Nov 2024 70.09 70.04 70.09 70.04 0.855 times
19 Tue Nov 2024 70.35 70.32 70.37 70.27 0.94 times
18 Mon Nov 2024 70.38 70.80 70.80 70.38 0.427 times
15 Fri Nov 2024 69.98 69.80 70.12 69.80 1.282 times
14 Thu Nov 2024 69.84 70.20 70.20 69.84 0.256 times
13 Wed Nov 2024 70.11 70.14 70.14 70.11 0.427 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 70.69. However, stock will show a bearish move below 69.9.

Share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Target 68.87
Upside Target 71.37
Upside Target 71.59
Upside Target 71.98
Upside Target 72.38
Upside Target 72.58
Upside Target 74.03
Upside Target 74.23
Upside Target 74.34

Intraday share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Intraday Target 69.86
Downside Intraday Target 69.66
Upside Intraday Target 70.3
Upside Intraday Target 70.54
Upside Intraday Target 70.1

Weekly technical analysis of Ishares 1 (ISHG)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 70.06 70.05 70.34 69.90 1.725 times
22 Fri Nov 2024 69.65 70.80 70.80 69.60 1.481 times
15 Fri Nov 2024 69.98 70.79 70.79 69.80 0.218 times
08 Fri Nov 2024 71.14 71.68 72.58 70.37 2.102 times
01 Fri Nov 2024 71.46 72.38 72.38 71.37 0.797 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares 1 (ISHG)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 70.06 71.54 72.58 69.60 0.579 times
31 Thu Oct 2024 71.69 74.03 74.03 71.31 0.145 times
30 Mon Sep 2024 73.98 72.83 74.34 71.98 4.28 times
30 Fri Aug 2024 72.90 70.66 74.23 70.63 0.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (ISHG)

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares 1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares 1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme