(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Ishares 1 is 1490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 70.35 | 70.32 | 70.37 | 70.27 | 0.738 times |
| 18 Mon Nov 2024 | 70.38 | 70.80 | 70.80 | 70.38 | 0.336 times |
| 15 Fri Nov 2024 | 69.98 | 69.80 | 70.12 | 69.80 | 1.007 times |
| 14 Thu Nov 2024 | 69.84 | 70.20 | 70.20 | 69.84 | 0.201 times |
| 13 Wed Nov 2024 | 70.11 | 70.14 | 70.14 | 70.11 | 0.336 times |
| 12 Tue Nov 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 0.067 times |
| 11 Mon Nov 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 0.201 times |
| 08 Fri Nov 2024 | 71.14 | 71.30 | 71.30 | 70.95 | 0.268 times |
| 07 Thu Nov 2024 | 71.43 | 72.13 | 72.13 | 71.35 | 2.953 times |
| 06 Wed Nov 2024 | 70.92 | 71.73 | 71.73 | 70.37 | 3.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.4, but if it comes above 70.4, then a intra day buy could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 69.6 as target. However if you take a buy trade in stock , then use 70.4 as stoploss and 71.08 as target.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 68.87 |
| Upside Target | 71.59 |
| Upside Target | 71.89 |
| Upside Target | 71.98 |
| Upside Target | 72.38 |
| Upside Target | 72.58 |
| Upside Target | 74.03 |
| Upside Target | 74.23 |
| Upside Target | 74.34 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 70.15 |
| Downside Intraday Target | 69.94 |
| Upside Intraday Target | 70.68 |
| Upside Intraday Target | 71 |
| Upside Intraday Target | 70.47 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 70.35 | 70.80 | 70.80 | 70.27 | 0.593 times |
| 15 Fri Nov 2024 | 69.98 | 70.79 | 70.79 | 69.80 | 0.218 times |
| 08 Fri Nov 2024 | 71.14 | 71.68 | 72.58 | 70.37 | 2.102 times |
| 01 Fri Nov 2024 | 71.46 | 72.38 | 72.38 | 71.37 | 0.797 times |
| 25 Fri Oct 2024 | 71.46 | 71.31 | 71.89 | 71.31 | 0.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 70.35 | 71.54 | 72.58 | 69.80 | 0.392 times |
| 31 Thu Oct 2024 | 71.69 | 74.03 | 74.03 | 71.31 | 0.145 times |
| 30 Mon Sep 2024 | 73.98 | 72.83 | 74.34 | 71.98 | 4.28 times |
| 30 Fri Aug 2024 | 72.90 | 70.66 | 74.23 | 70.63 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.87 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.87 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.