(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Ishares 1 is 6974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 70.06 | 70.03 | 70.13 | 70.03 | 0.309 times |
| 17 Fri May 2024 | 70.15 | 70.20 | 70.20 | 70.15 | 0.161 times |
| 16 Thu May 2024 | 70.23 | 70.16 | 70.27 | 70.16 | 4.392 times |
| 15 Wed May 2024 | 70.35 | 70.31 | 70.38 | 70.29 | 3.497 times |
| 14 Tue May 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 0.043 times |
| 13 Mon May 2024 | 69.66 | 69.72 | 69.72 | 69.61 | 0.086 times |
| 10 Fri May 2024 | 69.50 | 69.67 | 70.00 | 69.49 | 0.86 times |
| 09 Thu May 2024 | 69.61 | 69.56 | 69.61 | 69.51 | 0.229 times |
| 08 Wed May 2024 | 69.44 | 69.44 | 69.44 | 69.40 | 0.014 times |
| 07 Tue May 2024 | 69.50 | 69.71 | 69.71 | 69.49 | 0.129 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70, but if it comes below 70, then a intra day sell could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 69.48 as target. However if you take a buy trade in stock , then use 70 as stoploss and 70.5 as target.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 68.52 |
| Downside Target | 70.03 |
| Downside Target | 70.06 |
| Upside Target | 70.13 |
| Upside Target | 70.33 |
| Upside Target | 70.38 |
| Upside Target | 70.81 |
| Upside Target | 71.34 |
| Upside Target | 71.85 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 70.02 |
| Downside Intraday Target | 69.97 |
| Upside Intraday Target | 70.12 |
| Upside Intraday Target | 70.17 |
| Upside Intraday Target | 70.07 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 70.06 | 70.03 | 70.13 | 70.03 | 0.038 times |
| 17 Fri May 2024 | 70.15 | 69.72 | 70.38 | 69.61 | 4.491 times |
| 10 Fri May 2024 | 69.50 | 69.75 | 70.00 | 69.40 | 0.779 times |
| 03 Fri May 2024 | 69.72 | 68.96 | 69.88 | 68.61 | 0.953 times |
| 26 Fri Apr 2024 | 68.90 | 68.52 | 69.19 | 68.52 | 1.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 70.06 | 68.73 | 70.38 | 68.73 | 1.053 times |
| 30 Tue Apr 2024 | 68.61 | 70.00 | 70.33 | 68.52 | 0.824 times |
| 28 Thu Mar 2024 | 69.89 | 70.10 | 71.34 | 69.86 | 1.722 times |
| 29 Thu Feb 2024 | 70.03 | 70.41 | 70.81 | 69.22 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.17 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.17 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.