Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets

Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)

Ishares 1 trades in USA in N A sector.

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Ishares 1 is 2420

Date Daily Closing Price Open High Low Volume
10 Mon Jun 2024 69.70 69.70 69.70 69.67 0.95 times
07 Fri Jun 2024 69.90 69.82 69.90 69.82 0.413 times
06 Thu Jun 2024 70.46 70.42 70.46 70.42 1.074 times
05 Wed Jun 2024 70.38 70.46 70.46 70.38 0.331 times
04 Tue Jun 2024 70.47 70.44 70.47 70.35 0.909 times
03 Mon Jun 2024 70.54 70.30 70.54 70.30 3.802 times
31 Fri May 2024 70.09 70.20 70.20 70.01 0.455 times
30 Thu May 2024 69.82 69.37 69.96 69.37 2.273 times
29 Wed May 2024 69.75 69.70 69.75 69.70 0.207 times
28 Tue May 2024 70.15 70.29 70.29 70.13 0.372 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 69.8 as stoploss and 70.05 as target.

Share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Target 68.52
Upside Target 70.20
Upside Target 70.29
Upside Target 70.33
Upside Target 70.38
Upside Target 70.54
Upside Target 70.81
Upside Target 71.34

Intraday share price targets for Ishares 1 (ISHG)

Target Type Value
Downside Intraday Target 69.68
Downside Intraday Target 69.66
Upside Intraday Target 69.71
Upside Intraday Target 69.72
Downside Intraday Target 69.69

Weekly technical analysis of Ishares 1 (ISHG)

Date Weekly Closing Price Open High Low Volume
10 Mon Jun 2024 69.70 69.70 69.70 69.67 0.146 times
07 Fri Jun 2024 69.90 70.30 70.54 69.82 1.975 times
31 Fri May 2024 70.09 70.29 70.29 69.37 1.756 times
23 Thu May 2024 69.82 70.03 70.20 69.79 0.08 times
17 Fri May 2024 70.15 69.72 70.38 69.61 4.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (ISHG)

Date Monthly Closing Price Open High Low Volume
10 Mon Jun 2024 69.70 70.30 70.54 69.67 0.194 times
31 Fri May 2024 70.09 68.73 70.38 68.73 1.186 times
30 Tue Apr 2024 68.61 70.00 70.33 68.52 0.824 times
28 Thu Mar 2024 69.89 70.10 71.34 69.86 1.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (ISHG)

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.

Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.22 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.

Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.22 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme