(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Ishares 1 is 5900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 70.14 | 69.82 | 70.14 | 69.82 | 0.373 times |
| 02 Tue Apr 2024 | 69.71 | 69.65 | 69.73 | 69.61 | 1.644 times |
| 01 Mon Apr 2024 | 69.52 | 70.00 | 70.00 | 69.48 | 1.881 times |
| 28 Thu Mar 2024 | 69.89 | 69.96 | 69.96 | 69.86 | 0.475 times |
| 27 Wed Mar 2024 | 70.17 | 70.14 | 70.17 | 70.06 | 0.322 times |
| 26 Tue Mar 2024 | 70.14 | 70.06 | 70.18 | 70.03 | 3.712 times |
| 25 Mon Mar 2024 | 70.21 | 70.50 | 70.50 | 70.10 | 1.153 times |
| 22 Fri Mar 2024 | 69.92 | 69.98 | 69.98 | 69.91 | 0.237 times |
| 21 Thu Mar 2024 | 70.38 | 70.37 | 70.38 | 70.36 | 0.119 times |
| 20 Wed Mar 2024 | 70.63 | 70.18 | 70.64 | 70.16 | 0.441 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 70.39. However, stock will show a bearish move below 70.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 69.22 |
| Upside Target | 70.43 |
| Upside Target | 70.50 |
| Upside Target | 70.64 |
| Upside Target | 70.81 |
| Upside Target | 71.05 |
| Upside Target | 71.34 |
| Upside Target | 71.85 |
| Upside Target | 72.50 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 69.7 |
| Downside Intraday Target | 69.26 |
| Upside Intraday Target | 70.36 |
| Upside Intraday Target | 70.58 |
| Downside Intraday Target | 69.92 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 70.14 | 70.00 | 70.14 | 69.48 | 0.689 times |
| 28 Thu Mar 2024 | 69.89 | 70.50 | 70.50 | 69.86 | 3.976 times |
| 22 Fri Mar 2024 | 69.92 | 70.36 | 70.64 | 69.91 | 1.05 times |
| 15 Fri Mar 2024 | 70.48 | 71.05 | 71.05 | 70.43 | 0.188 times |
| 08 Fri Mar 2024 | 71.19 | 70.24 | 71.34 | 70.18 | 1.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 70.14 | 70.00 | 70.14 | 69.48 | 0.241 times |
| 28 Thu Mar 2024 | 69.89 | 70.10 | 71.34 | 69.86 | 1.722 times |
| 29 Thu Feb 2024 | 70.03 | 70.41 | 70.81 | 69.22 | 0.811 times |
| 31 Wed Jan 2024 | 70.37 | 71.59 | 71.85 | 70.06 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.