(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Ishares 1 is 5350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 70.63 | 70.18 | 70.64 | 70.16 | 0.486 times |
| 19 Tue Mar 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 0.019 times |
| 18 Mon Mar 2024 | 70.30 | 70.36 | 70.45 | 70.27 | 0.673 times |
| 15 Fri Mar 2024 | 70.48 | 70.43 | 70.48 | 70.43 | 0.037 times |
| 14 Thu Mar 2024 | 70.50 | 70.69 | 70.73 | 70.45 | 0.318 times |
| 13 Wed Mar 2024 | 70.95 | 70.99 | 71.02 | 70.95 | 0.131 times |
| 12 Tue Mar 2024 | 70.84 | 70.80 | 70.93 | 70.77 | 0.729 times |
| 11 Mon Mar 2024 | 71.00 | 71.05 | 71.05 | 70.93 | 0.28 times |
| 08 Fri Mar 2024 | 71.19 | 71.34 | 71.34 | 71.12 | 5.626 times |
| 07 Thu Mar 2024 | 70.94 | 70.76 | 71.01 | 70.76 | 1.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.8 as stoploss in an intra day sell trade for a target of 70.45. However, stock will show a bullish move above 70.8.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 67.14 |
| Downside Target | 69.22 |
| Downside Target | 70.43 |
| Upside Target | 70.64 |
| Upside Target | 70.67 |
| Upside Target | 70.81 |
| Upside Target | 71.05 |
| Upside Target | 71.34 |
| Upside Target | 71.85 |
| Upside Target | 72.50 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 70.31 |
| Downside Intraday Target | 70 |
| Upside Intraday Target | 70.79 |
| Upside Intraday Target | 70.96 |
| Downside Intraday Target | 70.48 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 70.63 | 70.36 | 70.64 | 70.16 | 0.788 times |
| 15 Fri Mar 2024 | 70.48 | 71.05 | 71.05 | 70.43 | 0.188 times |
| 08 Fri Mar 2024 | 71.19 | 70.24 | 71.34 | 70.18 | 1.968 times |
| 01 Fri Mar 2024 | 70.15 | 70.26 | 70.32 | 70.03 | 1.674 times |
| 23 Fri Feb 2024 | 70.13 | 70.11 | 70.23 | 69.96 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 70.63 | 70.10 | 71.34 | 70.10 | 1.081 times |
| 29 Thu Feb 2024 | 70.03 | 70.41 | 70.81 | 69.22 | 0.811 times |
| 31 Wed Jan 2024 | 70.37 | 71.59 | 71.85 | 70.06 | 0.602 times |
| 29 Fri Dec 2023 | 72.07 | 70.07 | 72.50 | 69.65 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.