(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
10 day averaged volume of Ishares 1 is 2340
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 71.63 | 71.76 | 71.76 | 71.63 | 0.385 times |
29 Tue Oct 2024 | 71.47 | 71.37 | 71.47 | 71.37 | 0.427 times |
28 Mon Oct 2024 | 71.53 | 72.38 | 72.38 | 71.53 | 0.385 times |
25 Fri Oct 2024 | 71.46 | 71.59 | 71.64 | 71.46 | 1.41 times |
24 Thu Oct 2024 | 71.72 | 71.63 | 71.72 | 71.63 | 0.598 times |
23 Wed Oct 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 0.128 times |
22 Tue Oct 2024 | 71.68 | 71.72 | 71.72 | 71.66 | 0.171 times |
21 Mon Oct 2024 | 71.65 | 71.31 | 71.89 | 71.31 | 0.855 times |
18 Fri Oct 2024 | 72.08 | 72.17 | 72.23 | 72.08 | 3.248 times |
17 Thu Oct 2024 | 71.93 | 71.93 | 71.97 | 71.93 | 1.239 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.6 as stoploss in an intra day buy trade for a target of 72.07. However, stock will show a bearish move below 71.6.
Share price targets for Ishares 1 (ISHG)
Target Type | Value |
Downside Target | 68.87 |
Downside Target | 70.54 |
Upside Target | 71.98 |
Upside Target | 72.38 |
Upside Target | 72.43 |
Upside Target | 72.64 |
Upside Target | 72.67 |
Upside Target | 74.03 |
Upside Target | 74.22 |
Upside Target | 74.23 |
Upside Target | 74.34 |
Intraday share price targets for Ishares 1 (ISHG)
Target Type | Value |
Downside Intraday Target | 71.21 |
Downside Intraday Target | 70.78 |
Upside Intraday Target | 72.22 |
Upside Intraday Target | 72.8 |
Upside Intraday Target | 71.79 |
Weekly technical analysis of Ishares 1 (ISHG)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 71.63 | 72.38 | 72.38 | 71.37 | 0.378 times |
25 Fri Oct 2024 | 71.46 | 71.31 | 71.89 | 71.31 | 0.351 times |
18 Fri Oct 2024 | 72.08 | 72.05 | 72.43 | 71.93 | 1.445 times |
11 Fri Oct 2024 | 72.53 | 72.64 | 72.64 | 71.70 | 3.476 times |
04 Fri Oct 2024 | 72.67 | 74.18 | 74.22 | 72.67 | 0.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 71.63 | 74.03 | 74.03 | 71.31 | 0.144 times |
30 Mon Sep 2024 | 73.98 | 72.83 | 74.34 | 71.98 | 4.28 times |
30 Fri Aug 2024 | 72.90 | 70.66 | 74.23 | 70.63 | 0.836 times |
31 Wed Jul 2024 | 70.79 | 69.60 | 71.59 | 68.87 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.