Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets

Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)

Ishares 1 trades in USA in N A sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Ishares 1 is 2850

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	72.08	72.17	72.23	72.08	2.667 times
17 Thu Oct 2024	71.93	71.93	71.97	71.93	1.018 times
16 Wed Oct 2024	71.96	71.99	72.02	71.95	1.263 times
15 Tue Oct 2024	72.21	72.21	72.21	72.21	0.07 times
14 Mon Oct 2024	72.27	72.05	72.43	72.05	2.386 times
11 Fri Oct 2024	72.53	72.48	72.62	72.48	1.684 times
10 Thu Oct 2024	72.39	72.26	72.39	72.26	2.421 times
09 Wed Oct 2024	72.35	71.70	72.47	71.70	0.246 times
08 Tue Oct 2024	72.61	71.91	72.61	71.91	0.14 times
07 Mon Oct 2024	72.61	72.64	72.64	72.58	0.632 times

Stock of Ishares 1 (ISHG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.2, but if it comes above 72.2, then a intra day buy could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 72.98 as target.

Share price targets for Ishares 1 (ISHG)

Target Type	Value
Downside Target	68.87
Downside Target	70.54
Upside Target	72.67
Upside Target	73.27
Upside Target	73.66
Upside Target	74.02
Upside Target	74.03
Upside Target	74.22
Upside Target	74.23
Upside Target	74.34

Intraday share price targets for Ishares 1 (ISHG)

Target Type	Value
Downside Intraday Target	71.86
Downside Intraday Target	71.65
Upside Intraday Target	72.36
Upside Intraday Target	72.65
Upside Intraday Target	72.15

Weekly technical analysis of Ishares 1 (ISHG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	72.08	72.05	72.43	71.93	1.445 times
11 Fri Oct 2024	72.53	72.64	72.64	71.70	3.476 times
04 Fri Oct 2024	72.67	74.18	74.22	72.67	0.047 times
27 Fri Sep 2024	74.24	73.77	74.34	73.66	0.929 times
20 Fri Sep 2024	73.83	73.61	74.02	73.27	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (ISHG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	72.08	74.03	74.03	71.70	0.114 times
30 Mon Sep 2024	73.98	72.83	74.34	71.98	4.28 times
30 Fri Aug 2024	72.90	70.66	74.23	70.63	0.836 times
31 Wed Jul 2024	70.79	69.60	71.59	68.87	0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (ISHG)

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.

Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.