(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Ishares 1 is 3710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 72.53 | 72.48 | 72.62 | 72.48 | 1.294 times |
| 10 Thu Oct 2024 | 72.39 | 72.26 | 72.39 | 72.26 | 1.86 times |
| 09 Wed Oct 2024 | 72.35 | 71.70 | 72.47 | 71.70 | 0.189 times |
| 08 Tue Oct 2024 | 72.61 | 71.91 | 72.61 | 71.91 | 0.108 times |
| 07 Mon Oct 2024 | 72.61 | 72.64 | 72.64 | 72.58 | 0.485 times |
| 04 Fri Oct 2024 | 72.67 | 73.15 | 73.15 | 72.67 | 0.108 times |
| 03 Thu Oct 2024 | 73.16 | 73.18 | 73.22 | 73.16 | 0.135 times |
| 02 Wed Oct 2024 | 73.42 | 72.78 | 73.42 | 72.78 | 0.108 times |
| 01 Tue Oct 2024 | 73.70 | 74.03 | 74.03 | 73.64 | 0.593 times |
| 30 Mon Sep 2024 | 73.98 | 74.18 | 74.22 | 73.93 | 0.189 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 72 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 73.36 as target.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 68.87 |
| Downside Target | 70.54 |
| Upside Target | 73.27 |
| Upside Target | 73.49 |
| Upside Target | 73.66 |
| Upside Target | 74.02 |
| Upside Target | 74.03 |
| Upside Target | 74.22 |
| Upside Target | 74.23 |
| Upside Target | 74.34 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 71.94 |
| Downside Intraday Target | 71.35 |
| Upside Intraday Target | 72.88 |
| Upside Intraday Target | 73.23 |
| Downside Intraday Target | 72.29 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 72.53 | 72.64 | 72.64 | 71.70 | 3.476 times |
| 04 Fri Oct 2024 | 72.67 | 74.18 | 74.22 | 72.67 | 0.047 times |
| 27 Fri Sep 2024 | 74.24 | 73.77 | 74.34 | 73.66 | 0.929 times |
| 20 Fri Sep 2024 | 73.83 | 73.61 | 74.02 | 73.27 | 0.667 times |
| 13 Fri Sep 2024 | 73.42 | 72.29 | 73.49 | 71.98 | 10.345 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 72.53 | 74.03 | 74.03 | 71.70 | 0.053 times |
| 30 Mon Sep 2024 | 73.98 | 72.83 | 74.34 | 71.98 | 4.28 times |
| 30 Fri Aug 2024 | 72.90 | 70.66 | 74.23 | 70.63 | 0.836 times |
| 31 Wed Jul 2024 | 70.79 | 69.60 | 71.59 | 68.87 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.