(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Ishares 1 is 4570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 72.35 | 71.70 | 72.47 | 71.70 | 0.153 times |
| 08 Tue Oct 2024 | 72.61 | 71.91 | 72.61 | 71.91 | 0.088 times |
| 07 Mon Oct 2024 | 72.61 | 72.64 | 72.64 | 72.58 | 0.394 times |
| 04 Fri Oct 2024 | 72.67 | 73.15 | 73.15 | 72.67 | 0.088 times |
| 03 Thu Oct 2024 | 73.16 | 73.18 | 73.22 | 73.16 | 0.109 times |
| 02 Wed Oct 2024 | 73.42 | 72.78 | 73.42 | 72.78 | 0.088 times |
| 01 Tue Oct 2024 | 73.70 | 74.03 | 74.03 | 73.64 | 0.481 times |
| 30 Mon Sep 2024 | 73.98 | 74.18 | 74.22 | 73.93 | 0.153 times |
| 27 Fri Sep 2024 | 74.24 | 74.34 | 74.34 | 74.00 | 5.055 times |
| 26 Thu Sep 2024 | 73.98 | 74.11 | 74.11 | 73.86 | 3.304 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.3, for a target of 72.9 or 73.45
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 68.87 |
| Downside Target | 70.54 |
| Upside Target | 73.27 |
| Upside Target | 73.49 |
| Upside Target | 73.66 |
| Upside Target | 74.02 |
| Upside Target | 74.03 |
| Upside Target | 74.22 |
| Upside Target | 74.23 |
| Upside Target | 74.34 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 71.82 |
| Downside Intraday Target | 71.29 |
| Upside Intraday Target | 72.76 |
| Upside Intraday Target | 73.17 |
| Downside Intraday Target | 72.23 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 72.35 | 72.64 | 72.64 | 71.70 | 0.69 times |
| 04 Fri Oct 2024 | 72.67 | 74.18 | 74.22 | 72.67 | 0.047 times |
| 27 Fri Sep 2024 | 74.24 | 73.77 | 74.34 | 73.66 | 0.929 times |
| 20 Fri Sep 2024 | 73.83 | 73.61 | 74.02 | 73.27 | 0.667 times |
| 13 Fri Sep 2024 | 73.42 | 72.29 | 73.49 | 71.98 | 10.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 72.35 | 74.03 | 74.03 | 71.70 | 0.019 times |
| 30 Mon Sep 2024 | 73.98 | 72.83 | 74.34 | 71.98 | 4.28 times |
| 30 Fri Aug 2024 | 72.90 | 70.66 | 74.23 | 70.63 | 0.836 times |
| 31 Wed Jul 2024 | 70.79 | 69.60 | 71.59 | 68.87 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.98 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.98 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.