(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Ishares 1 is 2170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 70.14 | 70.06 | 70.18 | 70.03 | 10.092 times |
| 25 Mon Mar 2024 | 70.21 | 70.50 | 70.50 | 70.10 | 3.134 times |
| 22 Fri Mar 2024 | 69.92 | 69.98 | 69.98 | 69.91 | 0.645 times |
| 21 Thu Mar 2024 | 70.38 | 70.37 | 70.38 | 70.36 | 0.323 times |
| 20 Wed Mar 2024 | 70.63 | 70.18 | 70.64 | 70.16 | 1.198 times |
| 19 Tue Mar 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 0.046 times |
| 18 Mon Mar 2024 | 70.30 | 70.36 | 70.45 | 70.27 | 1.659 times |
| 15 Fri Mar 2024 | 70.48 | 70.43 | 70.48 | 70.43 | 0.092 times |
| 14 Thu Mar 2024 | 70.50 | 70.69 | 70.73 | 70.45 | 0.783 times |
| 13 Wed Mar 2024 | 70.95 | 70.99 | 71.02 | 70.95 | 0.323 times |
Stock of Ishares 1 (ISHG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.1 as stoploss in an intra day buy trade for a target of 70.45. However, stock will show a bearish move below 70.1.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 67.14 |
| Downside Target | 69.22 |
| Upside Target | 70.50 |
| Upside Target | 70.64 |
| Upside Target | 70.67 |
| Upside Target | 70.81 |
| Upside Target | 71.05 |
| Upside Target | 71.34 |
| Upside Target | 71.85 |
| Upside Target | 72.50 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 69.95 |
| Downside Intraday Target | 69.75 |
| Upside Intraday Target | 70.42 |
| Upside Intraday Target | 70.69 |
| Upside Intraday Target | 70.22 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 70.14 | 70.50 | 70.50 | 70.03 | 3.417 times |
| 22 Fri Mar 2024 | 69.92 | 70.36 | 70.64 | 69.91 | 1.05 times |
| 15 Fri Mar 2024 | 70.48 | 71.05 | 71.05 | 70.43 | 0.188 times |
| 08 Fri Mar 2024 | 71.19 | 70.24 | 71.34 | 70.18 | 1.968 times |
| 01 Fri Mar 2024 | 70.15 | 70.26 | 70.32 | 70.03 | 1.674 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 70.14 | 70.10 | 71.34 | 69.91 | 1.637 times |
| 29 Thu Feb 2024 | 70.03 | 70.41 | 70.81 | 69.22 | 0.811 times |
| 31 Wed Jan 2024 | 70.37 | 71.59 | 71.85 | 70.06 | 0.602 times |
| 29 Fri Dec 2023 | 72.07 | 70.07 | 72.50 | 69.65 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.