(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Ishares 1 is 4510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 69.92 | 69.98 | 69.98 | 69.91 | 0.31 times |
| 21 Thu Mar 2024 | 70.38 | 70.37 | 70.38 | 70.36 | 0.155 times |
| 20 Wed Mar 2024 | 70.63 | 70.18 | 70.64 | 70.16 | 0.576 times |
| 19 Tue Mar 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 0.022 times |
| 18 Mon Mar 2024 | 70.30 | 70.36 | 70.45 | 70.27 | 0.798 times |
| 15 Fri Mar 2024 | 70.48 | 70.43 | 70.48 | 70.43 | 0.044 times |
| 14 Thu Mar 2024 | 70.50 | 70.69 | 70.73 | 70.45 | 0.377 times |
| 13 Wed Mar 2024 | 70.95 | 70.99 | 71.02 | 70.95 | 0.155 times |
| 12 Tue Mar 2024 | 70.84 | 70.80 | 70.93 | 70.77 | 0.865 times |
| 11 Mon Mar 2024 | 71.00 | 71.05 | 71.05 | 70.93 | 0.333 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 69.7 as target. However if you take a buy trade in stock , then use 70.1 as stoploss and 70.45 as target.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 67.14 |
| Downside Target | 69.22 |
| Upside Target | 70.43 |
| Upside Target | 70.64 |
| Upside Target | 70.67 |
| Upside Target | 70.81 |
| Upside Target | 71.05 |
| Upside Target | 71.34 |
| Upside Target | 71.85 |
| Upside Target | 72.50 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 69.67 |
| Downside Intraday Target | 69.43 |
| Upside Intraday Target | 70.4 |
| Upside Intraday Target | 70.89 |
| Upside Intraday Target | 70.16 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 69.92 | 70.36 | 70.64 | 69.91 | 1.05 times |
| 15 Fri Mar 2024 | 70.48 | 71.05 | 71.05 | 70.43 | 0.188 times |
| 08 Fri Mar 2024 | 71.19 | 70.24 | 71.34 | 70.18 | 1.968 times |
| 01 Fri Mar 2024 | 70.15 | 70.26 | 70.32 | 70.03 | 1.674 times |
| 23 Fri Feb 2024 | 70.13 | 70.11 | 70.23 | 69.96 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 69.92 | 70.10 | 71.34 | 69.91 | 1.119 times |
| 29 Thu Feb 2024 | 70.03 | 70.41 | 70.81 | 69.22 | 0.811 times |
| 31 Wed Jan 2024 | 70.37 | 71.59 | 71.85 | 70.06 | 0.602 times |
| 29 Fri Dec 2023 | 72.07 | 70.07 | 72.50 | 69.65 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.