Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets

Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)

Intuit Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Intuit Inc is 3245359

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	434.91	448.50	460.42	431.14	1.604 times
04 Wed Feb 2026	445.64	427.94	450.49	411.11	2.146 times
03 Tue Feb 2026	434.09	489.15	489.15	427.26	1.581 times
02 Mon Feb 2026	487.03	496.07	502.62	486.62	0.565 times
30 Fri Jan 2026	499.12	499.58	506.11	496.00	0.632 times
29 Thu Jan 2026	502.98	512.46	513.72	491.72	1.823 times
28 Wed Jan 2026	538.85	545.00	553.00	537.35	0.418 times
27 Tue Jan 2026	545.40	560.58	561.57	537.34	0.758 times
26 Mon Jan 2026	561.78	564.66	569.38	560.99	0.374 times
23 Fri Jan 2026	563.97	546.82	564.57	545.72	1.009 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 479.1, but if it comes above 479.1, then a intra day buy could be more profitable.
If you take a sell trade below 479.1, then use 479.1 as stoploss and 404.7 as target. However if you take a buy trade in stock , then use 479.1 as stoploss and 541.11 as target.

Share price targets for Intuit Inc (INTU)

Target Type	Value
Downside Target	411.11
Upside Target	491.72
Upside Target	502.62
Upside Target	520.69
Upside Target	535.10
Upside Target	564.57
Upside Target	619.70
Upside Target	641.23
Upside Target	642.96
Upside Target	657.81
Upside Target	661.99
Upside Target	681.20
Upside Target	682.27
Upside Target	689.17

Intraday share price targets for Intuit Inc (INTU)

Target Type	Value
Downside Intraday Target	396.47
Downside Intraday Target	358.04
Upside Intraday Target	487.98
Upside Intraday Target	541.06
Upside Intraday Target	449.55

Weekly technical analysis of Intuit Inc (INTU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	434.91	496.07	502.62	411.11	1.472 times
30 Fri Jan 2026	499.12	564.66	569.38	491.72	1.441 times
23 Fri Jan 2026	563.97	540.23	564.57	520.69	0.843 times
16 Fri Jan 2026	545.22	640.10	642.96	535.10	1.177 times
09 Fri Jan 2026	646.90	629.46	657.81	619.70	1.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intuit Inc (INTU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	434.91	496.07	502.62	411.11	0.43 times
30 Fri Jan 2026	499.12	660.60	661.99	491.72	1.212 times
31 Wed Dec 2025	662.42	629.11	681.20	623.99	1.11 times
28 Fri Nov 2025	634.08	676.19	682.27	619.82	0.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intuit Inc (INTU)

Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.

Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intuit Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.64 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.

Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.