(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Intuit Inc is 2093355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 545.40 | 560.58 | 561.57 | 537.34 | 1.175 times |
| 26 Mon Jan 2026 | 561.78 | 564.66 | 569.38 | 560.99 | 0.58 times |
| 23 Fri Jan 2026 | 563.97 | 546.82 | 564.57 | 545.72 | 1.564 times |
| 22 Thu Jan 2026 | 547.69 | 526.84 | 548.25 | 526.84 | 1.076 times |
| 21 Wed Jan 2026 | 524.93 | 532.00 | 537.42 | 520.69 | 0.716 times |
| 20 Tue Jan 2026 | 529.06 | 540.23 | 542.28 | 526.74 | 0.953 times |
| 16 Fri Jan 2026 | 545.22 | 554.00 | 556.92 | 535.10 | 1.229 times |
| 15 Thu Jan 2026 | 554.58 | 564.50 | 571.34 | 551.63 | 1.056 times |
| 14 Wed Jan 2026 | 566.86 | 602.76 | 602.76 | 556.66 | 1.485 times |
| 13 Tue Jan 2026 | 605.00 | 630.12 | 637.26 | 604.39 | 0.577 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 551.1, but if it comes above 551.1, then a intra day buy could be more profitable.
If you take a sell trade below 551.1, then use 551.1 as stoploss and 489.6 as target. However if you take a buy trade in stock , then use 551.1 as stoploss and 602.38 as target.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 520.69 |
| Downside Target | 535.10 |
| Upside Target | 564.57 |
| Upside Target | 619.70 |
| Upside Target | 640.26 |
| Upside Target | 657.81 |
| Upside Target | 661.99 |
| Upside Target | 678.57 |
| Upside Target | 681.20 |
| Upside Target | 682.27 |
| Upside Target | 689.17 |
| Upside Target | 705.08 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 532.03 |
| Downside Intraday Target | 518.67 |
| Upside Intraday Target | 564.07 |
| Upside Intraday Target | 582.75 |
| Upside Intraday Target | 550.71 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 545.40 | 564.66 | 569.38 | 537.34 | 0.407 times |
| 23 Fri Jan 2026 | 563.97 | 540.23 | 564.57 | 520.69 | 0.843 times |
| 16 Fri Jan 2026 | 545.22 | 640.10 | 642.96 | 535.10 | 1.177 times |
| 09 Fri Jan 2026 | 646.90 | 629.46 | 657.81 | 619.70 | 1.576 times |
| 02 Fri Jan 2026 | 629.46 | 672.80 | 678.57 | 622.23 | 1.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 545.40 | 660.60 | 661.99 | 520.69 | 0.958 times |
| 31 Wed Dec 2025 | 662.42 | 629.11 | 681.20 | 623.99 | 1.11 times |
| 28 Fri Nov 2025 | 634.08 | 676.19 | 682.27 | 619.82 | 0.869 times |
| 31 Fri Oct 2025 | 667.55 | 679.84 | 689.17 | 641.23 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.71 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.71 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.