(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
10 day averaged volume of Intuit Inc is 4369607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 399.40 | 397.02 | 407.39 | 389.32 | 1.118 times |
| 13 Fri Feb 2026 | 399.40 | 397.02 | 407.39 | 389.32 | 1.119 times |
| 12 Thu Feb 2026 | 397.96 | 397.95 | 409.00 | 391.15 | 0.991 times |
| 11 Wed Feb 2026 | 399.69 | 419.60 | 422.00 | 392.38 | 1.392 times |
| 10 Tue Feb 2026 | 421.39 | 438.00 | 451.09 | 420.36 | 0.777 times |
| 09 Mon Feb 2026 | 437.50 | 438.67 | 441.16 | 430.94 | 0.851 times |
| 06 Fri Feb 2026 | 443.70 | 444.76 | 448.00 | 435.40 | 0.491 times |
| 05 Thu Feb 2026 | 434.91 | 448.50 | 460.42 | 431.14 | 1.192 times |
| 04 Wed Feb 2026 | 445.64 | 427.94 | 450.49 | 411.11 | 1.594 times |
| 03 Tue Feb 2026 | 434.09 | 489.15 | 489.15 | 427.26 | 1.174 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 416.9, but if it comes above 416.9, then a intra day buy could be more profitable.
If you take a sell trade below 416.9, then use 416.9 as stoploss and 346.4 as target. However if you take a buy trade in stock , then use 416.9 as stoploss and 475.72 as target.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 389.32 |
| Upside Target | 407.39 |
| Upside Target | 451.09 |
| Upside Target | 491.72 |
| Upside Target | 502.62 |
| Upside Target | 520.69 |
| Upside Target | 564.57 |
| Upside Target | 619.82 |
| Upside Target | 623.99 |
| Upside Target | 641.23 |
| Upside Target | 661.99 |
| Upside Target | 681.20 |
| Upside Target | 682.27 |
| Upside Target | 689.17 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 390.02 |
| Downside Intraday Target | 380.63 |
| Upside Intraday Target | 408.09 |
| Upside Intraday Target | 416.77 |
| Downside Intraday Target | 398.7 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 399.40 | 397.02 | 407.39 | 389.32 | 0.218 times |
| 13 Fri Feb 2026 | 399.40 | 438.67 | 451.09 | 389.32 | 1.053 times |
| 06 Fri Feb 2026 | 443.70 | 496.07 | 502.62 | 411.11 | 1.637 times |
| 30 Fri Jan 2026 | 499.12 | 564.66 | 569.38 | 491.72 | 1.441 times |
| 23 Fri Jan 2026 | 563.97 | 540.23 | 564.57 | 520.69 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 399.40 | 496.07 | 502.62 | 389.32 | 1.091 times |
| 30 Fri Jan 2026 | 499.12 | 660.60 | 661.99 | 491.72 | 1.212 times |
| 31 Wed Dec 2025 | 662.42 | 629.11 | 681.20 | 623.99 | 1.11 times |
| 28 Fri Nov 2025 | 634.08 | 676.19 | 682.27 | 619.82 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.62 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.62 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.