(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Intuit Inc is 1940079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 563.97 | 546.82 | 564.57 | 545.72 | 1.688 times |
| 22 Thu Jan 2026 | 547.69 | 526.84 | 548.25 | 526.84 | 1.161 times |
| 21 Wed Jan 2026 | 524.93 | 532.00 | 537.42 | 520.69 | 0.772 times |
| 20 Tue Jan 2026 | 529.06 | 540.23 | 542.28 | 526.74 | 1.028 times |
| 16 Fri Jan 2026 | 545.22 | 554.00 | 556.92 | 535.10 | 1.326 times |
| 15 Thu Jan 2026 | 554.58 | 564.50 | 571.34 | 551.63 | 1.14 times |
| 14 Wed Jan 2026 | 566.86 | 602.76 | 602.76 | 556.66 | 1.602 times |
| 13 Tue Jan 2026 | 605.00 | 630.12 | 637.26 | 604.39 | 0.622 times |
| 12 Mon Jan 2026 | 635.44 | 640.10 | 642.96 | 628.64 | 0.825 times |
| 09 Fri Jan 2026 | 646.90 | 650.45 | 652.71 | 636.00 | 0.672 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 561.9 as stoploss in an intra day buy trade for a target of 614.59. However, stock will show a bearish move below 561.9.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 520.69 |
| Downside Target | 535.10 |
| Upside Target | 564.57 |
| Upside Target | 619.70 |
| Upside Target | 640.26 |
| Upside Target | 657.81 |
| Upside Target | 666.40 |
| Upside Target | 678.57 |
| Upside Target | 679.26 |
| Upside Target | 681.20 |
| Upside Target | 682.27 |
| Upside Target | 689.17 |
| Upside Target | 705.08 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 534.92 |
| Downside Intraday Target | 505.86 |
| Upside Intraday Target | 578.8 |
| Upside Intraday Target | 593.62 |
| Downside Intraday Target | 549.74 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 563.97 | 540.23 | 564.57 | 520.69 | 0.843 times |
| 16 Fri Jan 2026 | 545.22 | 640.10 | 642.96 | 535.10 | 1.177 times |
| 09 Fri Jan 2026 | 646.90 | 629.46 | 657.81 | 619.70 | 1.576 times |
| 02 Fri Jan 2026 | 629.46 | 672.80 | 678.57 | 622.23 | 1.904 times |
| 26 Fri Dec 2025 | 676.55 | 675.22 | 679.26 | 666.40 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 563.97 | 660.60 | 661.99 | 520.69 | 0.858 times |
| 31 Wed Dec 2025 | 662.42 | 629.11 | 681.20 | 623.99 | 1.11 times |
| 28 Fri Nov 2025 | 634.08 | 676.19 | 682.27 | 619.82 | 0.869 times |
| 31 Fri Oct 2025 | 667.55 | 679.84 | 689.17 | 641.23 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.22 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.22 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.