Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets

Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)

Intuit Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Intuit Inc is 1854510

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	547.69	526.84	548.25	526.84	1.214 times
21 Wed Jan 2026	524.93	532.00	537.42	520.69	0.808 times
20 Tue Jan 2026	529.06	540.23	542.28	526.74	1.076 times
16 Fri Jan 2026	545.22	554.00	556.92	535.10	1.387 times
15 Thu Jan 2026	554.58	564.50	571.34	551.63	1.192 times
14 Wed Jan 2026	566.86	602.76	602.76	556.66	1.676 times
13 Tue Jan 2026	605.00	630.12	637.26	604.39	0.651 times
12 Mon Jan 2026	635.44	640.10	642.96	628.64	0.863 times
09 Fri Jan 2026	646.90	650.45	652.71	636.00	0.703 times
08 Thu Jan 2026	652.75	640.60	657.81	638.75	0.891 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 567.3, but if it comes above 567.3, then a intra day buy could be more profitable.
If you take a sell trade below 567.3, then use 567.3 as stoploss and 503.9 as target. However if you take a buy trade in stock , then use 567.3 as stoploss and 620.1 as target.

Share price targets for Intuit Inc (INTU)

Target Type	Value
Downside Target	520.69
Downside Target	535.10
Upside Target	548.25
Upside Target	619.70
Upside Target	640.26
Upside Target	657.81
Upside Target	666.40
Upside Target	678.57
Upside Target	679.26
Upside Target	681.20
Upside Target	682.27
Upside Target	689.17
Upside Target	705.08

Intraday share price targets for Intuit Inc (INTU)

Target Type	Value
Downside Intraday Target	529.5
Downside Intraday Target	511.32
Upside Intraday Target	557.06
Upside Intraday Target	566.44
Downside Intraday Target	538.88

Weekly technical analysis of Intuit Inc (INTU)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	547.69	540.23	548.25	520.69	0.537 times
16 Fri Jan 2026	545.22	640.10	642.96	535.10	1.177 times
09 Fri Jan 2026	646.90	629.46	657.81	619.70	1.576 times
02 Fri Jan 2026	629.46	672.80	678.57	622.23	1.904 times
26 Fri Dec 2025	676.55	675.22	679.26	666.40	0.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intuit Inc (INTU)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	547.69	660.60	661.99	520.69	0.769 times
31 Wed Dec 2025	662.42	629.11	681.20	623.99	1.11 times
28 Fri Nov 2025	634.08	676.19	682.27	619.82	0.869 times
31 Fri Oct 2025	667.55	679.84	689.17	641.23	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intuit Inc (INTU)

Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.

Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intuit Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.97 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.

Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.