Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets

Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)

Intuit Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Intuit Inc is 2194180

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	502.98	512.46	513.72	491.72	2.696 times
28 Wed Jan 2026	538.85	545.00	553.00	537.35	0.619 times
27 Tue Jan 2026	545.40	560.58	561.57	537.34	1.121 times
26 Mon Jan 2026	561.78	564.66	569.38	560.99	0.554 times
23 Fri Jan 2026	563.97	546.82	564.57	545.72	1.492 times
22 Thu Jan 2026	547.69	526.84	548.25	526.84	1.026 times
21 Wed Jan 2026	524.93	532.00	537.42	520.69	0.683 times
20 Tue Jan 2026	529.06	540.23	542.28	526.74	0.909 times
16 Fri Jan 2026	545.22	554.00	556.92	535.10	1.172 times
15 Thu Jan 2026	554.58	564.50	571.34	551.63	1.008 times

Stock of Intuit Inc (INTU) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 536.2, but if it comes above 536.2, then a intra day buy could be more profitable.
If you take a sell trade below 536.2, then use 536.2 as stoploss and 474.8 as target. However if you take a buy trade in stock , then use 536.2 as stoploss and 587.27 as target.

Share price targets for Intuit Inc (INTU)

Target Type	Value
Downside Target	491.72
Upside Target	520.69
Upside Target	535.10
Upside Target	564.57
Upside Target	619.70
Upside Target	640.26
Upside Target	657.81
Upside Target	661.99
Upside Target	678.57
Upside Target	681.20
Upside Target	682.27
Upside Target	689.17
Upside Target	705.08

Intraday share price targets for Intuit Inc (INTU)

Target Type	Value
Downside Intraday Target	473.34
Downside Intraday Target	443.7
Upside Intraday Target	551
Upside Intraday Target	599.02
Upside Intraday Target	521.36

Weekly technical analysis of Intuit Inc (INTU)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	502.98	564.66	569.38	491.72	1.214 times
23 Fri Jan 2026	563.97	540.23	564.57	520.69	0.843 times
16 Fri Jan 2026	545.22	640.10	642.96	535.10	1.177 times
09 Fri Jan 2026	646.90	629.46	657.81	619.70	1.576 times
02 Fri Jan 2026	629.46	672.80	678.57	622.23	1.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intuit Inc (INTU)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	502.98	660.60	661.99	491.72	1.156 times
31 Wed Dec 2025	662.42	629.11	681.20	623.99	1.11 times
28 Fri Nov 2025	634.08	676.19	682.27	619.82	0.869 times
31 Fri Oct 2025	667.55	679.84	689.17	641.23	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intuit Inc (INTU)

Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.

Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intuit Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.62 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.

Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.