(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 506062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 21.71 | 22.22 | 22.61 | 21.55 | 0.984 times |
| 18 Wed Dec 2024 | 22.16 | 23.26 | 23.26 | 22.10 | 1.336 times |
| 17 Tue Dec 2024 | 23.03 | 23.59 | 23.83 | 22.87 | 1.298 times |
| 16 Mon Dec 2024 | 23.71 | 23.83 | 24.58 | 23.60 | 1.077 times |
| 13 Fri Dec 2024 | 24.03 | 24.15 | 24.27 | 23.78 | 0.723 times |
| 12 Thu Dec 2024 | 24.24 | 24.07 | 24.50 | 23.91 | 0.539 times |
| 11 Wed Dec 2024 | 24.15 | 24.14 | 24.44 | 23.74 | 0.86 times |
| 10 Tue Dec 2024 | 24.01 | 24.52 | 24.52 | 23.80 | 1.053 times |
| 09 Mon Dec 2024 | 24.40 | 24.42 | 24.98 | 24.27 | 0.588 times |
| 26 Tue Nov 2024 | 23.70 | 24.01 | 24.10 | 23.44 | 1.263 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.8, for a target of 22.7 or 23.37
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.81 |
| Downside Target | 18.98 |
| Downside Target | 20.02 |
| Downside Target | 21.55 |
| Upside Target | 23.44 |
| Upside Target | 24.10 |
| Upside Target | 24.43 |
| Upside Target | 24.58 |
| Upside Target | 24.98 |
| Upside Target | 24.99 |
| Upside Target | 26.96 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 20.65 |
| Downside Intraday Target | 19.58 |
| Upside Intraday Target | 23.68 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 22.61 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 21.71 | 23.83 | 24.58 | 21.55 | 1.248 times |
| 13 Fri Dec 2024 | 24.03 | 24.42 | 24.98 | 23.74 | 2.978 times |
| 26 Tue Nov 2024 | 23.70 | 24.01 | 24.10 | 23.44 | 0.398 times |
| 26 Tue Nov 2024 | 23.70 | 23.80 | 24.43 | 23.44 | 0.326 times |
| 22 Fri Nov 2024 | 23.58 | 22.88 | 23.87 | 21.97 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 21.71 | 24.42 | 24.98 | 21.55 | 0.185 times |
| 26 Tue Nov 2024 | 23.70 | 18.98 | 26.96 | 18.98 | 1.374 times |
| 31 Thu Oct 2024 | 18.76 | 18.03 | 20.02 | 16.81 | 0.778 times |
| 30 Mon Sep 2024 | 18.17 | 19.96 | 20.26 | 16.96 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.