(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 755555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 23.71 | 23.83 | 24.58 | 23.60 | 0.721 times |
| 13 Fri Dec 2024 | 24.03 | 24.15 | 24.27 | 23.78 | 0.484 times |
| 12 Thu Dec 2024 | 24.24 | 24.07 | 24.50 | 23.91 | 0.361 times |
| 11 Wed Dec 2024 | 24.15 | 24.14 | 24.44 | 23.74 | 0.576 times |
| 10 Tue Dec 2024 | 24.01 | 24.52 | 24.52 | 23.80 | 0.705 times |
| 09 Mon Dec 2024 | 24.40 | 24.42 | 24.98 | 24.27 | 0.394 times |
| 26 Tue Nov 2024 | 23.70 | 24.01 | 24.10 | 23.44 | 0.846 times |
| 26 Tue Nov 2024 | 23.70 | 24.01 | 24.10 | 23.44 | 0.846 times |
| 25 Mon Nov 2024 | 24.24 | 23.80 | 24.43 | 23.77 | 1.281 times |
| 22 Fri Nov 2024 | 23.58 | 23.16 | 23.87 | 23.06 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 22.1. Use a stoploss of 23.78 and if the stock hits stoploss, then it can shoot up till 24.52
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 16.81 |
| Downside Target | 18.98 |
| Downside Target | 20.02 |
| Downside Target | 21.97 |
| Downside Target | 23.44 |
| Upside Target | 24.10 |
| Upside Target | 24.43 |
| Upside Target | 24.58 |
| Upside Target | 24.98 |
| Upside Target | 24.99 |
| Upside Target | 26.96 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 23.35 |
| Downside Intraday Target | 22.98 |
| Upside Intraday Target | 24.33 |
| Upside Intraday Target | 24.94 |
| Upside Intraday Target | 23.96 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 23.71 | 23.83 | 24.58 | 23.60 | 0.286 times |
| 13 Fri Dec 2024 | 24.03 | 24.42 | 24.98 | 23.74 | 2.978 times |
| 26 Tue Nov 2024 | 23.70 | 24.01 | 24.10 | 23.44 | 0.398 times |
| 26 Tue Nov 2024 | 23.70 | 23.80 | 24.43 | 23.44 | 0.326 times |
| 22 Fri Nov 2024 | 23.58 | 22.88 | 23.87 | 21.97 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 23.71 | 24.42 | 24.98 | 23.60 | 0.106 times |
| 26 Tue Nov 2024 | 23.70 | 18.98 | 26.96 | 18.98 | 1.374 times |
| 31 Thu Oct 2024 | 18.76 | 18.03 | 20.02 | 16.81 | 0.778 times |
| 30 Mon Sep 2024 | 18.17 | 19.96 | 20.26 | 16.96 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.