(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 930480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 15.56 | 15.76 | 15.85 | 15.46 | 0.896 times |
| 27 Mon Oct 2025 | 15.93 | 16.12 | 16.49 | 15.61 | 0.965 times |
| 24 Fri Oct 2025 | 16.12 | 16.06 | 16.27 | 15.91 | 0.866 times |
| 23 Thu Oct 2025 | 15.88 | 15.46 | 15.93 | 15.26 | 1.038 times |
| 22 Wed Oct 2025 | 15.46 | 16.00 | 16.35 | 15.44 | 1.012 times |
| 21 Tue Oct 2025 | 15.88 | 15.80 | 15.92 | 15.49 | 0.746 times |
| 20 Mon Oct 2025 | 15.69 | 15.28 | 15.73 | 15.09 | 1.043 times |
| 17 Fri Oct 2025 | 15.08 | 14.47 | 15.14 | 14.41 | 1.219 times |
| 16 Thu Oct 2025 | 14.61 | 14.37 | 14.88 | 14.24 | 1.139 times |
| 15 Wed Oct 2025 | 14.23 | 14.48 | 14.91 | 14.09 | 1.083 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 14.86. However, stock will show a bullish move above 15.7.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 11.06 |
| Downside Target | 11.57 |
| Downside Target | 12.80 |
| Downside Target | 13.18 |
| Downside Target | 14.07 |
| Downside Target | 14.41 |
| Downside Target | 14.87 |
| Downside Target | 15.42 |
| Downside Target | 15.46 |
| Upside Target | 16.28 |
| Upside Target | 16.35 |
| Upside Target | 16.49 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 15.18 |
| Downside Intraday Target | 14.81 |
| Upside Intraday Target | 16.21 |
| Upside Intraday Target | 16.87 |
| Upside Intraday Target | 15.84 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 15.56 | 16.12 | 16.49 | 15.46 | 0.396 times |
| 24 Fri Oct 2025 | 16.12 | 15.28 | 16.35 | 15.09 | 0.906 times |
| 17 Fri Oct 2025 | 15.08 | 13.48 | 15.14 | 13.25 | 1.144 times |
| 10 Fri Oct 2025 | 13.34 | 14.84 | 14.98 | 13.18 | 0.759 times |
| 03 Fri Oct 2025 | 14.80 | 13.20 | 14.87 | 12.80 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 15.56 | 14.24 | 16.49 | 13.18 | 0.75 times |
| 30 Tue Sep 2025 | 14.33 | 14.93 | 16.28 | 12.80 | 0.819 times |
| 29 Fri Aug 2025 | 15.13 | 12.72 | 15.42 | 11.57 | 1.23 times |
| 31 Thu Jul 2025 | 13.14 | 12.25 | 14.07 | 11.08 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.