(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 1076943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 11.42 | 11.60 | 11.74 | 11.28 | 0.908 times |
| 17 Mon Nov 2025 | 11.73 | 11.89 | 11.91 | 11.51 | 0.88 times |
| 14 Fri Nov 2025 | 11.75 | 11.78 | 11.91 | 11.52 | 0.646 times |
| 13 Thu Nov 2025 | 12.04 | 11.94 | 12.53 | 11.89 | 0.8 times |
| 12 Wed Nov 2025 | 12.09 | 12.34 | 12.73 | 12.07 | 1.02 times |
| 11 Tue Nov 2025 | 12.33 | 12.24 | 12.56 | 12.00 | 0.797 times |
| 10 Mon Nov 2025 | 12.18 | 12.08 | 12.27 | 11.62 | 0.99 times |
| 07 Fri Nov 2025 | 12.04 | 11.63 | 12.28 | 11.50 | 1.311 times |
| 06 Thu Nov 2025 | 11.22 | 11.29 | 11.33 | 11.01 | 1.252 times |
| 05 Wed Nov 2025 | 11.40 | 11.20 | 11.58 | 10.87 | 1.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 12.99. However, stock will show a bearish move below 11.2.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 10.87 |
| Upside Target | 11.91 |
| Upside Target | 12.21 |
| Upside Target | 12.73 |
| Upside Target | 12.80 |
| Upside Target | 14.07 |
| Upside Target | 15.42 |
| Upside Target | 16.28 |
| Upside Target | 16.49 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 11.16 |
| Downside Intraday Target | 10.91 |
| Upside Intraday Target | 11.79 |
| Upside Intraday Target | 12.17 |
| Upside Intraday Target | 11.54 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 11.42 | 11.89 | 11.91 | 11.28 | 0.42 times |
| 14 Fri Nov 2025 | 11.75 | 12.08 | 12.73 | 11.52 | 0.874 times |
| 07 Fri Nov 2025 | 12.04 | 11.39 | 12.28 | 10.87 | 2.475 times |
| 31 Fri Oct 2025 | 12.01 | 11.90 | 12.21 | 11.48 | 0.221 times |
| 31 Fri Oct 2025 | 12.01 | 16.12 | 16.49 | 11.05 | 2.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 11.42 | 11.39 | 12.73 | 10.87 | 0.417 times |
| 31 Fri Oct 2025 | 12.01 | 14.24 | 16.49 | 11.05 | 1.161 times |
| 30 Tue Sep 2025 | 14.33 | 14.93 | 16.28 | 12.80 | 0.819 times |
| 29 Fri Aug 2025 | 15.13 | 12.72 | 15.42 | 11.57 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.