(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 1694560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12.18 | 12.08 | 12.27 | 11.62 | 0.629 times |
| 07 Fri Nov 2025 | 12.04 | 11.63 | 12.28 | 11.50 | 0.833 times |
| 06 Thu Nov 2025 | 11.22 | 11.29 | 11.33 | 11.01 | 0.796 times |
| 05 Wed Nov 2025 | 11.40 | 11.20 | 11.58 | 10.87 | 0.728 times |
| 04 Tue Nov 2025 | 11.30 | 11.39 | 11.60 | 11.22 | 0.736 times |
| 31 Fri Oct 2025 | 12.01 | 11.90 | 12.21 | 11.48 | 1.25 times |
| 31 Fri Oct 2025 | 12.01 | 11.90 | 12.21 | 11.48 | 1.25 times |
| 30 Thu Oct 2025 | 11.81 | 15.23 | 15.40 | 11.05 | 2.824 times |
| 29 Wed Oct 2025 | 15.43 | 15.52 | 15.79 | 15.12 | 0.561 times |
| 28 Tue Oct 2025 | 15.56 | 15.76 | 15.85 | 15.46 | 0.492 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 13.91. However, stock will show a bearish move below 12.1.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 10.87 |
| Downside Target | 11.48 |
| Upside Target | 12.21 |
| Upside Target | 12.80 |
| Upside Target | 14.07 |
| Upside Target | 15.09 |
| Upside Target | 15.42 |
| Upside Target | 16.28 |
| Upside Target | 16.35 |
| Upside Target | 16.49 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 11.78 |
| Downside Intraday Target | 11.37 |
| Upside Intraday Target | 12.43 |
| Upside Intraday Target | 12.67 |
| Downside Intraday Target | 12.02 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12.18 | 12.08 | 12.27 | 11.62 | 0.203 times |
| 07 Fri Nov 2025 | 12.04 | 11.39 | 12.28 | 10.87 | 2.475 times |
| 31 Fri Oct 2025 | 12.01 | 11.90 | 12.21 | 11.48 | 0.221 times |
| 31 Fri Oct 2025 | 12.01 | 16.12 | 16.49 | 11.05 | 2.19 times |
| 24 Fri Oct 2025 | 16.12 | 15.28 | 16.35 | 15.09 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12.18 | 11.39 | 12.28 | 10.87 | 0.224 times |
| 31 Fri Oct 2025 | 12.01 | 14.24 | 16.49 | 11.05 | 1.161 times |
| 30 Tue Sep 2025 | 14.33 | 14.93 | 16.28 | 12.80 | 0.819 times |
| 29 Fri Aug 2025 | 15.13 | 12.72 | 15.42 | 11.57 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.