(IART) Integra Lifesciences MACD charts technical analysis
(IART) Integra Lifesciences MACD charts technical analysis MACD analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 497061
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 22.29 | 21.64 | 22.41 | 21.37 | 0.515 Mn |
| 10 Fri Jan 2025 | 21.81 | 21.77 | 22.26 | 21.71 | 0.636 Mn |
| 08 Wed Jan 2025 | 22.25 | 22.07 | 22.52 | 21.70 | 0.528 Mn |
| 08 Wed Jan 2025 | 22.25 | 22.07 | 22.52 | 21.70 | 0.528 Mn |
| 07 Tue Jan 2025 | 22.15 | 21.86 | 22.34 | 21.77 | 0.611 Mn |
| 06 Mon Jan 2025 | 21.70 | 23.15 | 23.44 | 21.45 | 0.861 Mn |
| 03 Fri Jan 2025 | 23.17 | 23.04 | 23.32 | 22.58 | 0.357 Mn |
| 02 Thu Jan 2025 | 23.02 | 22.88 | 23.17 | 22.74 | 0.377 Mn |
| 31 Tue Dec 2024 | 22.68 | 22.69 | 22.94 | 22.13 | 0.327 Mn |
| 30 Mon Dec 2024 | 22.47 | 22.18 | 22.52 | 21.77 | 0.425 Mn |
Indicators analysis of Integra Lifesciences (IART)
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
MACD charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.