Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 674900

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	10.81	11.19	11.33	10.69	1.702 times
11 Wed Feb 2026	11.18	11.00	11.25	10.60	0.944 times
10 Tue Feb 2026	10.98	10.93	11.49	10.93	0.872 times
09 Mon Feb 2026	10.93	11.26	11.26	10.74	0.781 times
06 Fri Feb 2026	11.26	10.89	11.28	10.78	1.018 times
05 Thu Feb 2026	10.88	11.08	11.25	10.85	0.977 times
04 Wed Feb 2026	11.08	10.81	11.30	10.81	0.941 times
03 Tue Feb 2026	10.78	11.15	11.64	10.65	1.201 times
02 Mon Feb 2026	11.16	11.05	11.45	11.00	1.09 times
30 Fri Jan 2026	11.14	11.04	11.29	10.70	1.15 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.41. However, stock will show a bearish move below 10.8.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	10.60
Upside Target	11.49
Upside Target	12.08
Upside Target	12.21
Upside Target	12.37
Upside Target	12.52
Upside Target	13.43
Upside Target	13.67
Upside Target	14.12
Upside Target	14.35
Upside Target	16.49

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	10.44
Downside Intraday Target	10.08
Upside Intraday Target	11.33
Upside Intraday Target	11.86
Upside Intraday Target	10.97

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	10.81	11.26	11.49	10.60	0.823 times
06 Fri Feb 2026	11.26	11.05	11.64	10.65	0.961 times
30 Fri Jan 2026	11.14	11.85	12.08	10.70	1.437 times
23 Fri Jan 2026	11.90	12.06	12.52	11.74	1.026 times
16 Fri Jan 2026	12.39	13.57	13.67	12.21	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	10.81	11.05	11.64	10.60	0.49 times
30 Fri Jan 2026	11.14	12.43	14.12	10.70	0.781 times
31 Wed Dec 2025	12.42	12.89	14.35	12.37	0.936 times
28 Fri Nov 2025	13.12	11.39	13.43	10.87	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.